Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,30 EUR
0 %
0
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 09:32 | 3 | 229,20 |
| Hamburg | 76,40EUR | 08:16 | ||
| Düsseldorf | 76,30EUR | 09:32 | ||
| Hannover | 76,50EUR | 08:01 | ||
| München | 76,90EUR | 09:11 | ||
| L&S | 76,50EUR | 10:18 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 76,40EUR | 09:46 | ||
| Frankfurt | 75,60EUR | 15.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -2,05 | -5,45 | +4,52 | +46,87 | +90,27 |
| Volatilität [%] | 18,07 | 23,68 | 23,47 | 21,95 | 18,68 | 23,16 |
| Sharpe-Ratio | 1,332 | -1,265 | -0,4497 | 0,2209 | 0,6680 | 0,5788 |
| Hoch | 76,60 | 78,80 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 74,50 | 72,10 | 72,10 | 72,10 | 49,62 | 36,75 |
| Hist. Kurs | 76,00 | 77,90 | 80,70 | 73,00 | 51,95 | 40,10 |
| ∅-Preis | 75,70 | 76,10 | 77,46 | 77,84 | 67,29 | 59,52 |
| ∅-Volumen | 181,68 | 221,58 | 61,85 | 50,32 | 153,83 | 114,04 |
| Max. Verlust [%] | -1,579 | -7,898 | -16,13 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 116 | 116 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 169 | 241 | 357 |
Quotes
- Geld (10:01)76,60
- Brief (10:01)77,70
- Spread (in %)1,100 (1,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,40
- Tagestief76,30
- Kurs (09:32)76,30
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch76,60
- Vortag-Tief75,70
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}