Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,70 EUR
+0,13 %
+0,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 12:07 | 61 | 4.758,00 |
| Hamburg | 76,00EUR | 08:14 | 45 | 3.420,00 |
| Quotrix | 77,40EUR | 07:57 | 1 | 77,40 |
| Düsseldorf | 76,70EUR | 09:31 | ||
| Frankfurt | 74,90EUR | 08:25 | ||
| Hannover | 76,00EUR | 08:01 | ||
| München | 77,10EUR | 09:05 | ||
| L&S | 77,00EUR | 12:25 | ||
| Stuttgart | 77,20EUR | 12:04 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +2,13 | -8,36 | +1,86 | +50,54 | +84,82 |
| Volatilität [%] | 17,30 | 20,75 | 23,41 | 21,88 | 18,73 | 22,81 |
| Sharpe-Ratio | 7,591 | 1,194 | -0,7379 | 0,0965 | 0,7099 | 0,5584 |
| Hoch | 76,70 | 77,00 | 84,80 | 86,20 | 86,20 | 86,20 |
| Tief | 74,50 | 72,10 | 72,10 | 72,10 | 49,62 | 38,92 |
| Hist. Kurs | 75,00 | 75,10 | 83,70 | 75,30 | 50,95 | 41,50 |
| ∅-Preis | 75,44 | 75,25 | 76,71 | 77,92 | 67,69 | 59,85 |
| ∅-Volumen | 189,92 | 62,34 | 50,32 | 154,10 | 114,13 | |
| Max. Verlust [%] | -0,6667 | -3,728 | -14,23 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 127 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 184 | 241 | 357 |
Quotes
- Geld (12:07)77,00
- Brief (12:07)78,10
- Spread (in %)1,100 (1,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,90
- Tageshoch76,70
- Tagestief75,90
- Kurs (09:31)76,70
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch76,60
- Vortag-Tief75,20
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}