Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,20 EUR
-1,49 %
-1,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,40EUR | 08:00 | 1 | 80,40 |
| Düsseldorf | 79,20EUR | 09:32 | ||
| Frankfurt | 79,30EUR | 08:07 | ||
| Hamburg | 79,80EUR | 08:06 | ||
| Hannover | 79,30EUR | 08:03 | ||
| München | 79,75EUR | 08:15 | ||
| L&S | 80,30EUR | 12:22 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 80,40EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -0,25 | +3,53 | +0,64 | +37,26 | +68,08 |
| Volatilität [%] | 33,85 | 24,18 | 22,39 | 21,94 | 19,32 | 22,75 |
| Sharpe-Ratio | -4,738 | 0,6835 | 0,4796 | 0,1162 | 0,5619 | 0,4912 |
| Hoch | 83,80 | 83,80 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 79,10 | 77,80 | 72,10 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 82,50 | 79,40 | 76,50 | 78,70 | 57,70 | 47,12 |
| ∅-Preis | 82,14 | 81,40 | 80,19 | 79,26 | 70,12 | 61,75 |
| ∅-Volumen | 236,57 | 131,87 | 150,02 | 129,71 | ||
| Max. Verlust [%] | -3,249 | -4,057 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 83 | 201 | 241 | 357 |
Quotes
- Geld (12:13)80,20
- Brief (12:13)82,40
- Spread (in %)2,200 (2,74 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,20
- Tagestief79,10
- Kurs (09:32)79,20
Kursdaten Vortag
- Vortag-Eröffnung82,60
- Vortag-Hoch82,60
- Vortag-Tief80,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}