Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,60 EUR
-3,80 %
-3,30
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,60EUR | 18.03. | 378 | 31.978,80 |
| Frankfurt | 83,40EUR | 18.03. | 25 | 2.085,00 |
| Düsseldorf | 83,60EUR | 18.03. | ||
| Hamburg | 87,80EUR | 18.03. | ||
| Hannover | 85,20EUR | 18.03. | ||
| München | 87,70EUR | 18.03. | ||
| L&S | 83,60EUR | 18.03. | ||
| Quotrix | 87,90EUR | 18.03. | ||
| Stuttgart | 83,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -4,89 | +11,02 | +7,59 | +63,28 | +90,65 |
| Volatilität [%] | 14,03 | 20,26 | 20,08 | 21,70 | 18,86 | 22,61 |
| Sharpe-Ratio | -0,6026 | -0,7496 | 1,456 | 0,5335 | 0,9181 | 0,6236 |
| Hoch | 88,00 | 93,30 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 83,60 | 83,60 | 72,10 | 72,10 | 50,10 | 38,92 |
| Hist. Kurs | 87,00 | 87,90 | 75,30 | 77,70 | 51,20 | 43,85 |
| ∅-Preis | 87,18 | 88,80 | 78,98 | 78,86 | 69,11 | 60,92 |
| ∅-Volumen | 244,92 | 133,09 | 185,19 | 130,40 | ||
| Max. Verlust [%] | -1,364 | -8,056 | -9,850 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 83 | 201 | 241 | 357 |
Kursdaten
- Eröffnungskurs86,70
- Tageshoch87,00
- Tagestief83,60
- Kurs (18.03.2026)83,60
Kursdaten Vortag
- Vortag-Eröffnung86,30
- Vortag-Hoch87,70
- Vortag-Tief86,30
- Vortag-Schlusskurs86,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}