Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,30 EUR
+0,13 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 23.12. | 109 | 8.425,70 |
| Frankfurt | 78,20EUR | 23.12. | 65 | 5.083,00 |
| L&S | 78,10EUR | 23.12. | 65 | 5.076,50 |
| Düsseldorf | 77,30EUR | 23.12. | ||
| Hamburg | 77,50EUR | 23.12. | ||
| Hannover | 77,20EUR | 23.12. | ||
| München | 77,50EUR | 23.12. | ||
| Berlin | 77,60EUR | 23.12. | ||
| Quotrix | 77,60EUR | 23.12. | ||
| Stuttgart | 76,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,02 | -1,15 | +7,36 | +50,54 | +100,26 |
| Volatilität [%] | 20,82 | 13,97 | 22,68 | 21,82 | 18,48 | 23,21 |
| Sharpe-Ratio | -2,626 | -1,002 | -0,0759 | 0,3432 | 0,7146 | 0,6211 |
| Hoch | 78,60 | 79,30 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,90 | 75,70 | 73,30 | 70,90 | 49,62 | 36,75 |
| Hist. Kurs | 77,80 | 78,10 | 78,20 | 72,00 | 51,35 | 38,60 |
| ∅-Preis | 77,70 | 77,71 | 77,93 | 77,70 | 66,86 | 59,17 |
| ∅-Volumen | 29,74 | 34,42 | 148,02 | 110,82 | ||
| Max. Verlust [%] | -1,656 | -4,051 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 146 | 146 | 241 | 357 |
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,30
- Tagestief76,90
- Kurs (23.12.2025)77,30
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch78,10
- Vortag-Tief77,20
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}