Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,70 EUR
-0,13 %
-0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 11:06 | 20 | 1.530,00 |
| L&S | 76,50EUR | 11:33 | 1 | 76,50 |
| Berlin | 76,60EUR | 10:58 | ||
| Düsseldorf | 75,70EUR | 09:32 | ||
| Frankfurt | 75,80EUR | 08:03 | ||
| Hamburg | 75,80EUR | 08:16 | ||
| Hannover | 75,80EUR | 08:01 | ||
| München | 76,30EUR | 09:05 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Stuttgart | 74,70EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,61 | -5,02 | +1,61 | +48,58 | +97,14 |
| Volatilität [%] | 20,64 | 17,85 | 22,59 | 21,81 | 18,48 | 23,22 |
| Sharpe-Ratio | -6,346 | -3,798 | -0,4099 | 0,0969 | 0,6926 | 0,6086 |
| Hoch | 78,00 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 75,70 | 75,70 | 73,30 | 70,60 | 49,60 | 36,75 |
| Hist. Kurs | 77,40 | 80,20 | 79,70 | 74,50 | 50,95 | 38,40 |
| ∅-Preis | 76,74 | 77,83 | 78,08 | 77,58 | 66,56 | 58,93 |
| ∅-Volumen | 29,51 | 34,56 | 147,82 | 110,82 | ||
| Max. Verlust [%] | -2,194 | -5,486 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 96 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 136 | 241 | 357 |
Quotes
- Geld (11:22)76,30
- Brief (11:22)77,30
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,70
- Tagestief75,70
- Kurs (09:32)75,70
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,80
- Vortag-Tief75,80
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}