Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,80 EUR
+2,71 %
+2,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,90EUR | 16:48 | 156 | 11.840,40 |
| L&S | 76,10EUR | 17:59 | 32 | 2.435,20 |
| Düsseldorf | 75,80EUR | 16:32 | ||
| Frankfurt | 74,20EUR | 09:02 | ||
| München | 76,10EUR | 17:26 | ||
| Berlin | 76,50EUR | 17:40 | ||
| Quotrix | 74,80EUR | 07:27 | ||
| Stuttgart | 73,70EUR | 07:48 | ||
| Hannover | 76,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -1,94 | -1,69 | +4,99 | +62,17 | +103,22 |
| Volatilität [%] | 26,92 | 23,23 | 23,09 | 21,47 | 18,81 | 24,64 |
| Sharpe-Ratio | -3,403 | -2,248 | -0,3482 | 0,1166 | 0,7888 | 0,5877 |
| Hoch | 77,50 | 78,80 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 73,80 | 73,30 | 72,40 | 68,40 | 42,82 | 28,40 |
| Hist. Kurs | 74,90 | 77,30 | 77,10 | 72,20 | 46,74 | 37,30 |
| ∅-Preis | 75,14 | 75,77 | 78,75 | 76,28 | 64,23 | 56,88 |
| ∅-Volumen | 30,40 | 29,56 | 25,59 | 31,22 | 154,58 | 116,93 |
| Max. Verlust [%] | -3,529 | -6,386 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 136 | 241 | 357 |
Quotes
- Geld (17:36)75,90
- Brief (17:36)77,20
- Spread (in %)1,300 (1,71 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs74,20
- Tageshoch75,80
- Tagestief74,20
- Kurs (16:32)75,80
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch75,00
- Vortag-Tief73,80
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}