Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,80 EUR
-0,12 %
-0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,70EUR | 10:16 | 7 | 585,90 |
| Quotrix | 84,00EUR | 07:38 | 1 | 84,00 |
| Hamburg | 83,40EUR | 08:08 | ||
| Düsseldorf | 82,80EUR | 09:32 | ||
| Hannover | 82,90EUR | 08:03 | ||
| München | 83,50EUR | 08:15 | ||
| L&S | 83,20EUR | 10:52 | ||
| Stuttgart | 83,20EUR | 10:31 | ||
| Frankfurt | 82,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +3,89 | +6,29 | +8,52 | +43,01 | +77,53 |
| Volatilität [%] | 9,498 | 20,51 | 22,00 | 21,72 | 19,21 | 22,68 |
| Sharpe-Ratio | 7,047 | 2,671 | 0,6008 | 0,3994 | 0,6123 | 0,5276 |
| Hoch | 83,30 | 83,80 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 80,50 | 77,80 | 72,10 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 82,00 | 79,70 | 77,90 | 76,30 | 57,90 | 46,64 |
| ∅-Preis | 82,16 | 81,25 | 80,08 | 79,20 | 70,06 | 61,66 |
| ∅-Volumen | 237,86 | 131,87 | 150,42 | 129,71 | ||
| Max. Verlust [%] | -0,6098 | -2,983 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 83 | 201 | 241 | 357 |
Quotes
- Geld (10:32)83,00
- Brief (10:32)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs82,80
- Tageshoch82,80
- Tagestief82,80
- Kurs (09:32)82,80
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch83,30
- Vortag-Tief82,20
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}