Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,20 EUR
0 %
0
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 10:00 | 137 | 10.412,00 |
| Düsseldorf | 75,20EUR | 09:32 | ||
| Hamburg | 75,20EUR | 08:16 | ||
| Hannover | 75,20EUR | 08:01 | ||
| München | 75,80EUR | 09:06 | ||
| L&S | 75,20EUR | 11:53 | ||
| Quotrix | 75,70EUR | 07:27 | ||
| Stuttgart | 75,40EUR | 11:46 | ||
| Frankfurt | 75,90EUR | 23.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -11,11 | +3,87 | +48,18 | +93,07 | |
| Volatilität [%] | 17,30 | 23,40 | 23,55 | 21,96 | 18,71 | 23,13 |
| Sharpe-Ratio | -0,0498 | -1,612 | -0,9832 | 0,1922 | 0,6846 | 0,5921 |
| Hoch | 76,50 | 77,70 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 74,40 | 72,10 | 72,10 | 72,10 | 49,62 | 36,75 |
| Hist. Kurs | 75,20 | 77,30 | 84,60 | 72,40 | 50,75 | 38,95 |
| ∅-Preis | 75,78 | 75,55 | 77,09 | 77,89 | 67,53 | 59,70 |
| ∅-Volumen | 209,92 | 62,34 | 50,32 | 154,10 | 114,13 | |
| Max. Verlust [%] | -1,442 | -6,950 | -16,13 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 122 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 177 | 241 | 357 |
Quotes
- Geld (11:46)75,20
- Brief (11:46)76,40
- Spread (in %)1,200 (1,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,20
- Tagestief75,00
- Kurs (09:32)75,20
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch75,80
- Vortag-Tief75,10
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}