Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,40 EUR
+0,26 %
+0,20
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,80EUR | 12:01 | 39 | 3.034,20 |
| Tradegate | 79,00EUR | 08:35 | 10 | 790,00 |
| Düsseldorf | 77,40EUR | 09:33 | ||
| Hannover | 77,10EUR | 08:01 | ||
| München | 77,10EUR | 08:06 | ||
| Berlin | 78,30EUR | 11:34 | ||
| Frankfurt | 77,10EUR | 08:04 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +11,05 | +15,87 | +60,31 | +102,88 | |
| Volatilität [%] | 16,37 | 27,62 | 21,43 | 18,64 | 19,70 | 26,15 |
| Sharpe-Ratio | -1,048 | -0,9402 | 1,001 | 0,7620 | 0,7798 | 0,5850 |
| Hoch | 79,50 | 81,40 | 83,90 | 83,90 | 83,90 | 83,90 |
| Tief | 76,00 | 72,40 | 69,40 | 64,70 | 42,82 | 28,40 |
| Hist. Kurs | 77,40 | 78,90 | 69,70 | 66,80 | 48,28 | 38,15 |
| ∅-Preis | 76,80 | 77,47 | 75,41 | 72,04 | 60,42 | 53,46 |
| ∅-Volumen | 14,63 | 36,40 | 20,71 | 151,11 | 114,67 | |
| Max. Verlust [%] | -1,680 | -7,985 | -9,662 | -9,662 | -19,89 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 47 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 65 | 241 | 357 |
Quotes
- Geld (11:42)77,50
- Brief (11:42)79,40
- Spread (in %)1,900 (2,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,10
- Tageshoch77,40
- Tagestief77,10
- Kurs (09:33)77,40
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,20
- Vortag-Tief76,50
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}