Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,00 EUR
-0,64 %
-0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 10:00 | 52 | 4.102,80 |
| Berlin | 78,40EUR | 09:33 | ||
| Düsseldorf | 78,00EUR | 09:32 | ||
| Hamburg | 78,20EUR | 08:16 | ||
| Hannover | 78,20EUR | 08:01 | ||
| München | 78,60EUR | 09:10 | ||
| L&S | 78,10EUR | 10:16 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 77,40EUR | 07:51 | ||
| Frankfurt | 78,10EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -0,51 | -2,38 | +8,33 | +52,49 | +107,17 |
| Volatilität [%] | 9,223 | 15,10 | 22,56 | 21,80 | 18,46 | 23,23 |
| Sharpe-Ratio | 10,29 | 0,0461 | -0,1296 | 0,4157 | 0,7505 | 0,6555 |
| Hoch | 78,80 | 79,30 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 77,00 | 75,70 | 73,30 | 70,60 | 49,62 | 36,75 |
| Hist. Kurs | 77,30 | 78,40 | 79,90 | 72,00 | 51,15 | 37,65 |
| ∅-Preis | 77,92 | 77,76 | 77,98 | 77,68 | 66,81 | 59,13 |
| ∅-Volumen | 29,51 | 34,56 | 148,21 | 110,91 | ||
| Max. Verlust [%] | -0,3841 | -4,051 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 102 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 142 | 142 | 241 | 357 |
Quotes
- Geld (10:06)77,90
- Brief (10:06)79,20
- Spread (in %)1,300 (1,67 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief78,00
- Kurs (09:32)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,60
- Vortag-Tief77,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}