Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,60 EUR
+0,26 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 09:12 | 10 | 778,00 |
| Berlin | 77,20EUR | 09:12 | ||
| Düsseldorf | 76,60EUR | 08:10 | ||
| Hamburg | 77,10EUR | 08:07 | ||
| Hannover | 76,70EUR | 08:01 | ||
| München | 77,20EUR | 09:05 | ||
| L&S | 76,80EUR | 09:23 | ||
| Quotrix | 77,20EUR | 07:27 | ||
| Stuttgart | 75,90EUR | 07:35 | ||
| Frankfurt | 78,40EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -1,67 | -4,73 | +3,51 | +50,94 | +95,16 |
| Volatilität [%] | 5,506 | 18,62 | 22,43 | 21,74 | 18,47 | 23,24 |
| Sharpe-Ratio | -38,67 | -1,264 | -0,4221 | 0,1641 | 0,7160 | 0,5969 |
| Hoch | 79,30 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,40 | 76,10 | 73,30 | 70,60 | 49,58 | 36,75 |
| Hist. Kurs | 79,00 | 77,90 | 80,40 | 74,00 | 50,75 | 39,25 |
| ∅-Preis | 77,86 | 78,10 | 78,16 | 77,55 | 66,50 | 58,85 |
| ∅-Volumen | 29,51 | 34,56 | 148,21 | 110,91 | ||
| Max. Verlust [%] | -3,291 | -4,738 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 131 | 136 | 241 | 357 |
Quotes
- Geld (09:12)76,60
- Brief (09:12)77,90
- Spread (in %)1,300 (1,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,60
- Tagestief76,60
- Kurs (08:10)76,60
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,10
- Vortag-Tief76,40
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}