Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,30 EUR
-2,03 %
-1,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 14.11. | 967 | 75.135,90 |
| Quotrix | 77,70EUR | 14.11. | 138 | 10.722,60 |
| L&S | 77,80EUR | 14.11. | 1 | 77,80 |
| Berlin | 79,60EUR | 14.11. | ||
| Hamburg | 79,60EUR | 14.11. | ||
| Hannover | 76,50EUR | 14.11. | ||
| Düsseldorf | 77,30EUR | 14.11. | ||
| Frankfurt | 77,10EUR | 14.11. | ||
| München | 77,70EUR | 14.11. | ||
| Stuttgart | 77,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +1,44 | +1,31 | +4,74 | +54,97 | +130,40 |
| Volatilität [%] | 25,27 | 20,33 | 22,14 | 21,85 | 18,45 | 23,54 |
| Sharpe-Ratio | 3,179 | 1,957 | 0,3132 | 0,3250 | 0,8028 | 0,7500 |
| Hoch | 80,20 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,10 | 74,10 | 73,30 | 70,50 | 47,98 | 32,50 |
| Hist. Kurs | 77,90 | 76,20 | 76,30 | 73,80 | 49,88 | 33,55 |
| ∅-Preis | 79,00 | 77,35 | 78,26 | 77,22 | 65,83 | 58,29 |
| ∅-Volumen | 6,878 | 32,31 | 34,56 | 148,09 | 113,74 | |
| Max. Verlust [%] | -1,621 | -5,436 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 106 | 136 | 241 | 357 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief77,00
- Kurs (14.11.2025)77,30
Kursdaten Vortag
- Vortag-Eröffnung79,10
- Vortag-Hoch79,10
- Vortag-Tief78,80
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}