Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,30 EUR
+3,17 %
+2,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 03.07. | 720 | 58.320,00 |
| L&S | 81,60EUR | 03.07. | 13 | 1.060,80 |
| Hannover | 76,50EUR | 03.07. | ||
| Düsseldorf | 81,30EUR | 03.07. | ||
| Frankfurt | 81,40EUR | 03.07. | ||
| München | 78,50EUR | 03.07. | ||
| Berlin | 82,20EUR | 03.07. | ||
| Quotrix | 79,50EUR | 03.07. | ||
| Stuttgart | 79,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +2,52 | +10,31 | +20,98 | +61,15 | +140,89 |
| Volatilität [%] | 6,621 | 13,49 | 20,84 | 18,84 | 18,44 | 24,85 |
| Sharpe-Ratio | 19,12 | -0,6433 | 0,6567 | 0,8332 | 0,7787 | 0,7149 |
| Hoch | 81,30 | 81,30 | 83,90 | 83,90 | 83,90 | 83,90 |
| Tief | 77,10 | 77,10 | 70,90 | 65,50 | 42,82 | 28,40 |
| Hist. Kurs | 77,20 | 79,30 | 73,70 | 67,20 | 50,45 | 33,75 |
| ∅-Preis | 77,84 | 79,30 | 77,62 | 74,05 | 62,18 | 55,01 |
| ∅-Volumen | 38,70 | 20,96 | 150,99 | 114,90 | ||
| Max. Verlust [%] | -4,691 | -9,662 | -9,662 | -19,89 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 18 | 84 | 84 | 170 | 251 | |
| Max. Verlustperiode (Kalendertage) | 26 | 121 | 121 | 241 | 357 |
Kursdaten
- Eröffnungskurs78,40
- Tageshoch81,30
- Tagestief78,30
- Kurs (03.07.2025)81,30
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch79,00
- Vortag-Tief78,10
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}