Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,60 EUR
-0,78 %
-0,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,10EUR | 20.11. | 50 | 3.855,00 |
| Tradegate | 77,90EUR | 20.11. | 17 | 1.324,30 |
| Düsseldorf | 76,60EUR | 20.11. | ||
| Hamburg | 77,40EUR | 20.11. | ||
| Hannover | 76,90EUR | 20.11. | ||
| München | 76,90EUR | 20.11. | ||
| Berlin | 77,20EUR | 20.11. | ||
| Quotrix | 77,50EUR | 20.11. | ||
| Stuttgart | 76,40EUR | 20.11. | ||
| Frankfurt | 77,10EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -0,78 | -1,67 | +6,98 | +56,01 | +109,58 |
| Volatilität [%] | 17,23 | 21,32 | 22,12 | 21,71 | 18,46 | 23,34 |
| Sharpe-Ratio | -8,032 | 0,0087 | -0,0596 | 0,3650 | 0,7917 | 0,6645 |
| Hoch | 79,10 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,50 | 74,10 | 73,30 | 70,60 | 48,40 | 35,35 |
| Hist. Kurs | 78,90 | 77,20 | 77,90 | 71,60 | 49,10 | 36,55 |
| ∅-Preis | 77,68 | 77,52 | 78,25 | 77,30 | 65,98 | 58,44 |
| ∅-Volumen | 6,878 | 32,31 | 34,56 | 147,82 | 113,83 | |
| Max. Verlust [%] | -2,155 | -5,436 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 80 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 112 | 136 | 241 | 357 |
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,00
- Tagestief76,60
- Kurs (20.11.2025)76,60
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,40
- Vortag-Tief77,20
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}