Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,90 EUR
-0,25 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 79,60EUR | 08:13 | ||
| Düsseldorf | 78,90EUR | 08:10 | ||
| Hamburg | 79,60EUR | 08:13 | ||
| München | 79,00EUR | 08:01 | ||
| L&S | 79,00EUR | 07:23 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 07:43 | ||
| Tradegate | 79,60EUR | 22.10. | 5.573 | 443.610,80 |
| Frankfurt | 79,50EUR | 22.10. | 250 | 19.875,00 |
| Hannover | 76,50EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +5,91 | +1,94 | +10,66 | +71,67 | +134,82 |
| Volatilität [%] | 8,644 | 16,27 | 21,62 | 21,47 | 18,38 | 24,27 |
| Sharpe-Ratio | 23,03 | 4,384 | 0,2128 | 0,5003 | 0,9564 | 0,7338 |
| Hoch | 79,40 | 79,40 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 74,80 | 73,90 | 73,30 | 69,40 | 44,94 | 28,40 |
| Hist. Kurs | 76,60 | 74,50 | 77,40 | 71,30 | 45,96 | 33,60 |
| ∅-Preis | 77,66 | 75,90 | 78,34 | 76,80 | 65,22 | 57,74 |
| ∅-Volumen | 50,59 | 31,59 | 33,93 | 147,88 | 117,81 | |
| Max. Verlust [%] | -3,018 | -14,97 | -14,97 | -14,97 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 8 | 60 | 95 | 170 | 251 | |
| Max. Verlustperiode (Kalendertage) | 12 | 84 | 136 | 241 | 357 |
Quotes
- Geld (08:10)78,90
- Brief (08:10)80,40
- Spread (in %)1,500 (1,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,90
- Tageshoch78,90
- Tagestief78,90
- Kurs (08:10)78,90
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch79,40
- Vortag-Tief77,90
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}