Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,40 EUR
+0,13 %
+0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 10:40 | 6 | 468,60 |
| Berlin | 77,60EUR | 10:58 | ||
| Düsseldorf | 77,40EUR | 09:32 | ||
| Frankfurt | 77,10EUR | 09:34 | ||
| Hamburg | 77,80EUR | 08:15 | ||
| Hannover | 77,30EUR | 08:01 | ||
| München | 77,40EUR | 08:08 | ||
| L&S | 77,30EUR | 11:25 | ||
| Quotrix | 77,90EUR | 07:27 | ||
| Stuttgart | 76,60EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,39 | -1,40 | +9,17 | +57,64 | +118,34 |
| Volatilität [%] | 18,28 | 21,32 | 22,15 | 21,73 | 18,47 | 23,37 |
| Sharpe-Ratio | -12,72 | 0,1475 | -0,1152 | 0,4163 | 0,7947 | 0,6907 |
| Hoch | 80,20 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,50 | 74,10 | 73,30 | 70,50 | 48,40 | 35,35 |
| Hist. Kurs | 80,20 | 77,10 | 78,50 | 70,90 | 49,10 | 35,45 |
| ∅-Preis | 78,28 | 77,51 | 78,26 | 77,28 | 65,97 | 58,41 |
| ∅-Volumen | 6,878 | 32,31 | 34,56 | 148,02 | 113,83 | |
| Max. Verlust [%] | -3,616 | -5,436 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 136 | 241 | 357 |
Quotes
- Geld (11:25)77,10
- Brief (11:25)78,10
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,40
- Tagestief77,30
- Kurs (09:32)77,40
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,30
- Vortag-Tief76,50
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}