Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,60 EUR
-1,42 %
-1,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 78,30EUR | 10:58 | ||
| Düsseldorf | 76,60EUR | 09:31 | ||
| Hamburg | 76,60EUR | 08:16 | ||
| Hannover | 76,50EUR | 08:01 | ||
| München | 76,60EUR | 08:23 | ||
| L&S | 77,20EUR | 11:15 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 76,40EUR | 07:42 | ||
| Tradegate | 78,20EUR | 17.11. | 178 | 13.919,60 |
| Frankfurt | 77,70EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -0,65 | -2,17 | +7,43 | +56,01 | +109,86 |
| Volatilität [%] | 21,07 | 21,76 | 22,14 | 21,73 | 18,48 | 23,41 |
| Sharpe-Ratio | -8,363 | 0,4389 | -0,0477 | 0,4141 | 0,8047 | 0,6697 |
| Hoch | 80,20 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 76,50 | 74,10 | 73,30 | 70,50 | 48,40 | 35,35 |
| Hist. Kurs | 79,90 | 77,10 | 78,30 | 71,30 | 49,10 | 36,50 |
| ∅-Preis | 78,80 | 77,52 | 78,27 | 77,25 | 65,95 | 58,38 |
| ∅-Volumen | 7,191 | 32,31 | 34,56 | 148,21 | 113,83 | |
| Max. Verlust [%] | -3,616 | -5,436 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 78 | 95 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 110 | 136 | 241 | 357 |
Quotes
- Geld (11:05)77,20
- Brief (11:05)78,40
- Spread (in %)1,200 (1,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,60
- Tagestief76,50
- Kurs (09:31)76,60
Kursdaten Vortag
- Vortag-Eröffnung77,20
- Vortag-Hoch77,80
- Vortag-Tief77,10
- Vortag-Schlusskurs77,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}