Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
89,90 EUR
+0,33 %
+0,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,40EUR | 08:47 | 21 | 1.919,40 |
| Stuttgart | 90,50EUR | 12:18 | 12 | 1.086,00 |
| Düsseldorf | 89,90EUR | 12:30 | ||
| Frankfurt | 90,00EUR | 08:03 | ||
| Hamburg | 89,30EUR | 08:34 | ||
| Hannover | 90,20EUR | 09:10 | ||
| L&S | 90,00EUR | 13:01 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| München | 90,00EUR | 05.10. | 10 | 900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +13,51 | +20,67 | +65,26 | +91,52 | |
| Volatilität [%] | 9,832 | 20,22 | 22,13 | 21,65 | 20,19 | 22,56 |
| Sharpe-Ratio | -2,296 | -0,4634 | 1,103 | 0,8645 | 0,8218 | 0,5916 |
| Hoch | 90,30 | 93,10 | 99,20 | 99,20 | 99,20 | 99,20 |
| Tief | 86,90 | 86,40 | 76,20 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 89,90 | 90,30 | 79,20 | 74,50 | 54,40 | 46,94 |
| ∅-Preis | 89,50 | 88,87 | 86,75 | 83,19 | 74,47 | 65,05 |
| ∅-Volumen | 120,43 | 20,38 | 130,51 | 138,50 | 125,10 | |
| Max. Verlust [%] | -1,001 | -5,470 | -10,47 | -17,40 | -17,40 | -24,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 102 | 138 | 170 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 147 | 201 | 241 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (12:46)89,90
- Brief (12:46)91,10
- Spread (in %)1,200 (1,33 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs89,90
- Tageshoch90,10
- Tagestief89,90
- Kurs (12:30)89,90
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,90
- Vortag-Tief89,40
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}