Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,60 EUR
-1,59 %
-1,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 09:30 | 4 | 326,80 |
| Frankfurt | 80,60EUR | 08:04 | ||
| Hamburg | 81,10EUR | 08:12 | ||
| Düsseldorf | 80,60EUR | 09:31 | ||
| Hannover | 80,60EUR | 08:03 | ||
| München | 81,15EUR | 08:28 | ||
| L&S | 81,40EUR | 10:07 | ||
| Quotrix | 81,20EUR | 07:27 | ||
| Stuttgart | 80,90EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +1,00 | +2,94 | +4,13 | +43,67 | +73,56 |
| Volatilität [%] | 24,67 | 19,82 | 21,98 | 21,73 | 19,23 | 22,68 |
| Sharpe-Ratio | 0,9433 | 1,634 | 0,4396 | 0,2773 | 0,6439 | 0,5207 |
| Hoch | 83,30 | 83,80 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 80,50 | 77,80 | 72,10 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 81,60 | 79,80 | 78,30 | 77,40 | 56,10 | 46,44 |
| ∅-Preis | 82,06 | 80,87 | 80,01 | 79,15 | 69,96 | 61,61 |
| ∅-Volumen | 237,86 | 131,87 | 180,28 | 129,71 | ||
| Max. Verlust [%] | -2,161 | -2,989 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 | 201 | 241 | 357 |
Quotes
- Geld (09:51)80,60
- Brief (09:51)81,90
- Spread (in %)1,300 (1,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,60
- Tagestief80,50
- Kurs (09:31)80,60
Kursdaten Vortag
- Vortag-Eröffnung81,30
- Vortag-Hoch82,00
- Vortag-Tief81,10
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}