Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,50 EUR
+0,13 %
+0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,90EUR | 08:00 | 100 | 7.990,00 |
| Tradegate | 80,00EUR | 12:08 | 16 | 1.280,00 |
| Düsseldorf | 78,50EUR | 09:32 | ||
| Hamburg | 79,10EUR | 08:14 | ||
| Hannover | 78,60EUR | 08:03 | ||
| München | 79,05EUR | 08:15 | ||
| L&S | 78,90EUR | 12:41 | ||
| Quotrix | 79,10EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -0,88 | +3,15 | +33,28 | +69,55 | |
| Volatilität [%] | 24,56 | 24,89 | 22,42 | 22,06 | 19,37 | 22,76 |
| Sharpe-Ratio | -19,98 | -0,5013 | 0,3006 | 0,0138 | 0,4841 | 0,4848 |
| Hoch | 83,80 | 83,80 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 78,40 | 78,40 | 72,10 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 83,10 | 79,20 | 76,10 | 78,50 | 58,90 | 46,30 |
| ∅-Preis | 80,53 | 81,62 | 80,32 | 79,26 | 70,21 | 61,81 |
| ∅-Volumen | 240,48 | 131,87 | 149,30 | 129,81 | ||
| Max. Verlust [%] | -5,656 | -6,444 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 83 | 201 | 241 | 357 |
Quotes
- Geld (12:28)78,40
- Brief (12:28)81,00
- Spread (in %)2,600 (3,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,50
- Tagestief78,40
- Kurs (09:32)78,50
Kursdaten Vortag
- Vortag-Eröffnung79,70
- Vortag-Hoch79,80
- Vortag-Tief78,40
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}