Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
99,80 EUR
-2,54 %
-2,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,40EUR | 17:31 | 3.868 | 388.347,20 |
| Tradegate | 100,80EUR | 16:00 | 866 | 87.292,80 |
| L&S | 100,20EUR | 18:21 | 70 | 7.014,00 |
| Frankfurt | 101,00EUR | 12:31 | 21 | 2.121,00 |
| Quotrix | 101,00EUR | 09:53 | 1 | 101,00 |
| Düsseldorf | 99,80EUR | 16:30 | ||
| Hamburg | 101,20EUR | 08:31 | ||
| Hannover | 100,40EUR | 17:25 | ||
| München | 102,60EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +11,26 | +24,44 | +33,24 | +78,21 | +116,67 |
| Volatilität [%] | 29,71 | 21,67 | 22,09 | 22,13 | 20,39 | 22,53 |
| Sharpe-Ratio | 7,351 | 7,299 | 2,134 | 1,427 | 0,9856 | 0,7261 |
| Hoch | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 |
| Tief | 98,00 | 88,90 | 76,20 | 72,10 | 53,70 | 38,92 |
| Hist. Kurs | 98,90 | 89,70 | 80,20 | 74,90 | 56,00 | 46,06 |
| ∅-Preis | 99,96 | 96,28 | 88,96 | 84,79 | 75,58 | 65,85 |
| ∅-Volumen | 20,07 | 125,49 | 138,28 | 125,10 | ||
| Max. Verlust [%] | -1,309 | -2,778 | -10,47 | -17,40 | -17,40 | -24,86 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 102 | 138 | 170 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 147 | 201 | 241 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (18:03)99,90
- Brief (18:00)101,40
- Spread (in %)1,500 (1,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,80
- Tageshoch101,80
- Tagestief99,80
- Kurs (16:30)99,80
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch102,40
- Vortag-Tief100,40
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}