Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
103,80 EUR
-0,19 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 16:44 | 67 | 7.048,40 |
| L&S | 105,00EUR | 18:20 | 40 | 4.200,00 |
| Stuttgart | 104,80EUR | 17:47 | 30 | 3.144,00 |
| Düsseldorf | 103,80EUR | 16:30 | ||
| Hamburg | 103,60EUR | 08:16 | ||
| Hannover | 104,60EUR | 17:25 | ||
| München | 105,10EUR | 08:36 | ||
| Quotrix | 105,00EUR | 07:27 | ||
| Frankfurt | 104,40EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +11,97 | +30,40 | +32,91 | +84,70 | +108,77 |
| Volatilität [%] | 20,65 | 24,58 | 22,17 | 22,29 | 20,49 | 22,48 |
| Sharpe-Ratio | 12,09 | 5,623 | 2,325 | 1,300 | 1,001 | 0,6736 |
| Hoch | 104,60 | 104,60 | 104,60 | 104,60 | 104,60 | 104,60 |
| Tief | 98,90 | 91,60 | 76,20 | 72,10 | 53,70 | 38,92 |
| Hist. Kurs | 99,90 | 92,70 | 79,60 | 78,10 | 56,20 | 49,72 |
| ∅-Preis | 102,90 | 99,14 | 89,84 | 85,33 | 75,89 | 66,06 |
| ∅-Volumen | 20,07 | 125,49 | 137,59 | 125,10 | ||
| Max. Verlust [%] | -0,1919 | -2,778 | -10,47 | -17,40 | -17,40 | -24,86 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 102 | 138 | 170 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 147 | 201 | 241 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (17:55)104,60
- Brief (17:55)106,40
- Spread (in %)1,800 (1,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,20
- Tagestief103,80
- Kurs (16:30)103,80
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch104,00
- Vortag-Tief102,60
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}