Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,50 EUR
+0,90 %
+0,70
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 19.12. | 787 | 62.251,70 |
| Hannover | 79,10EUR | 19.12. | 12 | 949,20 |
| Düsseldorf | 78,50EUR | 19.12. | ||
| Hamburg | 77,50EUR | 19.12. | ||
| München | 78,20EUR | 19.12. | ||
| Berlin | 79,10EUR | 19.12. | ||
| L&S | 78,30EUR | 19.12. | ||
| Quotrix | 78,10EUR | 19.12. | ||
| Stuttgart | 77,00EUR | 19.12. | ||
| Frankfurt | 78,10EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +2,48 | -1,75 | +9,03 | +54,83 | +104,43 |
| Volatilität [%] | 10,29 | 16,75 | 22,56 | 21,80 | 18,47 | 23,23 |
| Sharpe-Ratio | 13,70 | 1,707 | -0,1296 | 0,4157 | 0,7639 | 0,6379 |
| Hoch | 78,80 | 79,30 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 75,70 | 75,70 | 73,30 | 70,60 | 49,62 | 36,75 |
| Hist. Kurs | 76,30 | 76,60 | 79,90 | 72,00 | 50,70 | 38,40 |
| ∅-Preis | 77,65 | 77,70 | 77,98 | 77,68 | 66,77 | 59,09 |
| ∅-Volumen | 29,51 | 34,56 | 147,82 | 110,74 | ||
| Max. Verlust [%] | -0,3841 | -4,051 | -14,97 | -14,97 | -14,97 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 102 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 142 | 142 | 241 | 357 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch78,60
- Tagestief77,50
- Kurs (19.12.2025)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch78,30
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}