Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,40 EUR
-1,32 %
-1,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,80EUR | 12:05 | 91 | 7.625,80 |
| München | 83,70EUR | 09:53 | 10 | 837,00 |
| Düsseldorf | 82,40EUR | 09:32 | ||
| Frankfurt | 83,00EUR | 08:14 | ||
| Hamburg | 82,10EUR | 08:16 | ||
| Hannover | 82,90EUR | 08:01 | ||
| L&S | 82,70EUR | 12:05 | ||
| Quotrix | 83,60EUR | 07:27 | ||
| Stuttgart | 82,80EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +8,14 | +6,60 | +2,49 | +55,91 | +90,08 |
| Volatilität [%] | 10,09 | 17,80 | 19,98 | 21,84 | 18,80 | 22,77 |
| Sharpe-Ratio | 26,27 | 6,420 | 0,7757 | 0,1916 | 0,7955 | 0,5961 |
| Hoch | 83,50 | 83,50 | 83,50 | 86,20 | 86,20 | 86,20 |
| Tief | 80,00 | 74,40 | 72,10 | 72,10 | 49,62 | 38,92 |
| Hist. Kurs | 80,00 | 76,20 | 77,30 | 80,40 | 52,85 | 43,35 |
| ∅-Preis | 81,62 | 78,00 | 76,71 | 78,09 | 68,07 | 60,15 |
| ∅-Volumen | 47,14 | 50,32 | 154,10 | 112,48 | ||
| Max. Verlust [%] | -2,359 | -9,850 | -16,13 | -16,13 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 7 | 54 | 137 | 170 | 251 | |
| Max. Verlustperiode (Kalendertage) | 9 | 83 | 198 | 241 | 357 |
Quotes
- Geld (11:43)82,70
- Brief (11:43)83,80
- Spread (in %)1,100 (1,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs82,80
- Tageshoch82,80
- Tagestief82,40
- Kurs (09:32)82,40
Kursdaten Vortag
- Vortag-Eröffnung82,80
- Vortag-Hoch83,50
- Vortag-Tief82,60
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}