Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,10 EUR
0 %
0
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 21:36 | 94 | 7.162,80 |
| Frankfurt | 76,10EUR | 15:37 | 70 | 5.327,00 |
| Stuttgart | 76,00EUR | 21:55 | 40 | 3.040,00 |
| L&S | 76,00EUR | 22:59 | 1 | 76,00 |
| Düsseldorf | 76,10EUR | 19:32 | ||
| Hamburg | 76,80EUR | 08:08 | ||
| Hannover | 76,30EUR | 17:25 | ||
| München | 76,90EUR | 09:11 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -1,42 | -8,42 | +3,40 | +50,25 | +93,89 |
| Volatilität [%] | 18,08 | 23,76 | 23,47 | 21,96 | 18,68 | 23,13 |
| Sharpe-Ratio | -0,9514 | -0,8620 | -0,7235 | 0,1714 | 0,7083 | 0,5958 |
| Hoch | 76,60 | 78,10 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 74,40 | 72,10 | 72,10 | 72,10 | 49,62 | 36,75 |
| Hist. Kurs | 76,30 | 77,20 | 83,10 | 73,60 | 50,65 | 39,25 |
| ∅-Preis | 76,02 | 75,63 | 77,27 | 77,87 | 67,41 | 59,65 |
| ∅-Volumen | 181,68 | 221,58 | 61,85 | 50,32 | 153,69 | 114,13 |
| Max. Verlust [%] | -1,442 | -6,950 | -16,13 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 120 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 175 | 241 | 357 |
Kursdaten
- Eröffnungskurs76,20
- Tageshoch76,30
- Tagestief76,10
- Kurs (19:32)76,10
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}