Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,50 EUR
+0,13 %
+0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 09:17 | 6 | 480,00 |
| Düsseldorf | 78,50EUR | 09:32 | ||
| Hamburg | 79,20EUR | 08:07 | ||
| Hannover | 78,50EUR | 08:01 | ||
| München | 79,30EUR | 09:05 | ||
| L&S | 78,70EUR | 09:49 | ||
| Quotrix | 79,30EUR | 07:27 | ||
| Stuttgart | 78,60EUR | 09:32 | ||
| Frankfurt | 78,10EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -14,58 | +6,22 | -1,38 | +45,37 | +80,38 |
| Volatilität [%] | 16,63 | 23,22 | 21,11 | 22,40 | 19,08 | 22,66 |
| Sharpe-Ratio | -9,125 | -7,834 | 0,5778 | -0,0454 | 0,6379 | 0,5391 |
| Hoch | 80,70 | 93,30 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 77,80 | 77,80 | 72,10 | 72,10 | 52,45 | 38,92 |
| Hist. Kurs | 80,30 | 91,90 | 73,90 | 79,60 | 54,00 | 43,52 |
| ∅-Preis | 79,14 | 84,04 | 79,34 | 78,92 | 69,49 | 61,22 |
| ∅-Volumen | 242,96 | 133,09 | 184,95 | 129,61 | ||
| Max. Verlust [%] | -2,989 | -15,23 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 201 | 241 | 357 |
Quotes
- Geld (09:33)78,60
- Brief (09:33)80,20
- Spread (in %)1,600 (2,04 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,50
- Tagestief78,40
- Kurs (09:32)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,40
- Vortag-Tief77,80
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}