Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,80 EUR
-0,39 %
-0,30
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 10:03 | 157 | 11.900,60 |
| Düsseldorf | 75,80EUR | 09:32 | ||
| Frankfurt | 75,90EUR | 08:05 | ||
| Hamburg | 76,40EUR | 08:08 | ||
| Hannover | 75,90EUR | 08:01 | ||
| München | 76,30EUR | 09:05 | ||
| L&S | 75,30EUR | 11:04 | ||
| Quotrix | 76,40EUR | 07:27 | ||
| Stuttgart | 75,70EUR | 10:46 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,94 | -9,65 | +3,69 | +50,25 | +93,12 |
| Volatilität [%] | 18,07 | 23,75 | 23,43 | 21,95 | 18,68 | 23,12 |
| Sharpe-Ratio | -0,4975 | -0,9429 | -0,8077 | 0,2026 | 0,7154 | 0,5955 |
| Hoch | 76,50 | 77,70 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 74,40 | 72,10 | 72,10 | 72,10 | 49,62 | 36,75 |
| Hist. Kurs | 76,20 | 77,30 | 83,90 | 73,10 | 50,45 | 39,25 |
| ∅-Preis | 75,98 | 75,57 | 77,21 | 77,88 | 67,45 | 59,66 |
| ∅-Volumen | 221,58 | 61,85 | 50,32 | 153,69 | 114,04 | |
| Max. Verlust [%] | -1,312 | -6,950 | -16,13 | -16,13 | -16,13 | -26,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 121 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 176 | 176 | 241 | 357 |
Quotes
- Geld (10:46)75,30
- Brief (10:46)76,30
- Spread (in %)1,0000 (1,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (09:32)75,80
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,30
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}