Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,20 EUR
-0,36 %
-0,30
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 81,40EUR | 08:16 | ||
| Düsseldorf | 82,20EUR | 09:32 | ||
| Hannover | 82,30EUR | 08:03 | ||
| München | 82,85EUR | 09:15 | ||
| L&S | 82,40EUR | 10:43 | ||
| Quotrix | 82,80EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 09:47 | ||
| Tradegate | 82,50EUR | 23.04. | 139 | 11.467,50 |
| Frankfurt | 80,60EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +3,40 | +5,25 | +6,75 | +47,05 | +77,00 |
| Volatilität [%] | 16,80 | 19,83 | 22,00 | 21,74 | 19,23 | 22,67 |
| Sharpe-Ratio | -3,670 | 2,333 | 0,5316 | 0,3348 | 0,6625 | 0,5268 |
| Hoch | 83,30 | 83,80 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 80,50 | 77,80 | 72,10 | 72,10 | 53,20 | 38,92 |
| Hist. Kurs | 83,30 | 79,50 | 78,10 | 77,00 | 55,90 | 46,44 |
| ∅-Preis | 82,24 | 81,00 | 80,04 | 79,17 | 69,99 | 61,62 |
| ∅-Volumen | 237,86 | 131,87 | 180,20 | 129,61 | ||
| Max. Verlust [%] | -2,161 | -2,989 | -16,33 | -16,33 | -16,33 | -26,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 138 | 170 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 201 | 241 | 357 |
Quotes
- Geld (10:28)82,30
- Brief (10:28)83,40
- Spread (in %)1,100 (1,34 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,20
- Tagestief82,20
- Kurs (09:32)82,20
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,50
- Vortag-Tief80,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}