Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,80 EUR
+0,13 %
+0,10
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 01.12. | 1.863 | 147.735,90 |
| Düsseldorf | 78,80EUR | 01.12. | ||
| Frankfurt | 78,30EUR | 01.12. | ||
| Hamburg | 78,90EUR | 01.12. | ||
| Hannover | 78,90EUR | 01.12. | ||
| München | 78,00EUR | 01.12. | ||
| Berlin | 79,10EUR | 01.12. | ||
| L&S | 79,10EUR | 01.12. | ||
| Quotrix | 78,70EUR | 01.12. | ||
| Stuttgart | 79,30EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,74 | -1,50 | +9,29 | +54,97 | +110,41 |
| Volatilität [%] | 10,82 | 22,49 | 22,54 | 21,78 | 18,51 | 23,28 |
| Sharpe-Ratio | 12,47 | 1,455 | -0,1187 | 0,4212 | 0,7641 | 0,6614 |
| Hoch | 79,10 | 80,20 | 86,20 | 86,20 | 86,20 | 86,20 |
| Tief | 77,00 | 74,10 | 73,30 | 70,60 | 49,22 | 36,75 |
| Hist. Kurs | 77,00 | 76,70 | 80,00 | 72,10 | 50,85 | 37,45 |
| ∅-Preis | 78,12 | 77,56 | 78,24 | 77,44 | 66,28 | 58,67 |
| ∅-Volumen | 32,56 | 34,56 | 148,21 | 110,91 | ||
| Max. Verlust [%] | -4,489 | -14,97 | -14,97 | -14,97 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 95 | 170 | 251 | |
| Max. Verlustperiode (Kalendertage) | 16 | 121 | 136 | 241 | 357 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,90
- Tagestief77,90
- Kurs (01.12.2025)78,80
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,10
- Vortag-Tief78,70
- Vortag-Schlusskurs78,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}