Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,40 EUR
-4,16 %
-3,45
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,90EUR | 17:37 | 538 | 43.524,20 |
| L&S | 79,90EUR | 18:56 | 420 | 33.558,00 |
| Stuttgart | 79,90EUR | 18:33 | 2 | 159,80 |
| Düsseldorf | 80,40EUR | 12:32 | ||
| Hamburg | 77,40EUR | 08:16 | ||
| Hannover | 80,50EUR | 17:25 | ||
| München | 79,40EUR | 09:05 | ||
| Quotrix | 79,10EUR | 07:27 | ||
| Frankfurt | 79,30EUR | 20.03. | 36 | 2.854,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -10,89 | +5,87 | +0,51 | +51,09 | +85,08 |
| Volatilität [%] | 37,78 | 26,74 | 22,14 | 24,47 | 21,05 | 23,19 |
| Sharpe-Ratio | -9,603 | -3,565 | 0,9374 | 0,2359 | 0,7286 | 0,5927 |
| Hoch | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 78,90 | 78,90 | 73,10 | 72,50 | 52,05 | 39,14 |
| Hist. Kurs | 87,75 | 89,10 | 75,00 | 79,00 | 52,55 | 42,90 |
| ∅-Preis | 86,05 | 88,60 | 79,51 | 79,22 | 69,50 | 61,12 |
| ∅-Volumen | 390,77 | 265,14 | 408,47 | 282,78 | ||
| Max. Verlust [%] | -6,278 | -9,995 | -9,995 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 84 | 202 | 213 | 352 |
Quotes
- Geld (18:44)79,90
- Brief (18:44)80,70
- Spread (in %)0,8000 (1,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,90
- Tageshoch79,40
- Tagestief78,90
- Kurs (09:05)79,40
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch82,85
- Vortag-Tief81,60
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}