Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,05 EUR
+0,13 %
+0,10
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 19:18 | 115 | 9.062,00 |
| L&S | 78,10EUR | 19:36 | 20 | 1.562,00 |
| Düsseldorf | 78,90EUR | 16:32 | ||
| Frankfurt | 79,60EUR | 08:02 | ||
| Hamburg | 80,10EUR | 08:10 | ||
| Hannover | 78,40EUR | 17:25 | ||
| München | 80,05EUR | 09:05 | ||
| Quotrix | 80,20EUR | 07:27 | ||
| Stuttgart | 78,10EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -12,85 | +3,42 | -0,31 | +47,83 | +83,18 |
| Volatilität [%] | 12,23 | 28,61 | 22,94 | 24,62 | 21,05 | 23,18 |
| Sharpe-Ratio | -4,598 | -6,400 | 0,3159 | 0,0240 | 0,6253 | 0,5467 |
| Hoch | 80,90 | 91,95 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,85 | 78,90 | 73,10 | 72,50 | 52,35 | 39,14 |
| Hist. Kurs | 80,65 | 91,85 | 77,40 | 80,30 | 54,15 | 43,70 |
| ∅-Preis | 80,52 | 85,31 | 79,72 | 79,27 | 69,72 | 61,29 |
| ∅-Volumen | 390,77 | 265,14 | 396,49 | 282,78 | ||
| Max. Verlust [%] | -1,174 | -13,55 | -13,74 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 84 | 202 | 213 | 352 |
Quotes
- Geld (19:20)78,10
- Brief (19:20)78,80
- Spread (in %)0,7000 (0,90 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,15
- Tageshoch80,15
- Tagestief80,05
- Kurs (09:05)80,05
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch79,95
- Vortag-Tief79,85
- Vortag-Schlusskurs79,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}