Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,90 EUR
-0,84 %
-0,70
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 11:48 | 54 | 4.514,40 |
| Frankfurt | 82,70EUR | 08:18 | ||
| Düsseldorf | 82,20EUR | 09:32 | ||
| Hamburg | 81,50EUR | 08:16 | ||
| Hannover | 82,30EUR | 08:03 | ||
| München | 82,90EUR | 09:15 | ||
| L&S | 82,70EUR | 12:33 | ||
| Quotrix | 82,80EUR | 07:27 | ||
| Stuttgart | 82,90EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -5,58 | +9,08 | +9,66 | +55,24 | +82,04 |
| Volatilität [%] | 20,98 | 30,20 | 23,13 | 23,59 | 21,10 | 23,19 |
| Sharpe-Ratio | 15,68 | -2,210 | 0,8769 | 0,4646 | 0,7163 | 0,5495 |
| Hoch | 83,65 | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,30 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 79,30 | 87,80 | 76,00 | 75,60 | 53,40 | 45,54 |
| ∅-Preis | 82,17 | 82,62 | 80,10 | 79,37 | 69,97 | 61,50 |
| ∅-Volumen | 74,77 | 267,25 | 387,29 | 282,78 | ||
| Max. Verlust [%] | -10,92 | -14,45 | -15,38 | -15,38 | -25,59 | |
| Max. Verlustperiode (Handelstage) | 16 | 55 | 139 | 150 | 246 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 202 | 213 | 352 |
Quotes
- Geld (12:18)82,90
- Brief (12:18)83,70
- Spread (in %)0,8000 (0,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,85
- Tageshoch82,90
- Tagestief82,85
- Kurs (09:15)82,90
Kursdaten Vortag
- Vortag-Eröffnung83,65
- Vortag-Hoch83,65
- Vortag-Tief83,60
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}