Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	92,80EUR	13.08.	490	45.472,00
Tradegate	92,90EUR	13.08.	165	15.328,50
Hannover	92,60EUR	13.08.	5	463,00
Düsseldorf	92,40EUR	13.08.
Frankfurt	92,30EUR	13.08.
Hamburg	91,60EUR	13.08.
München	92,65EUR	13.08.
L&S	93,00EUR	13.08.
Quotrix	93,00EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-0,11	+11,09	+17,28	+57,03	+80,25
Volatilität [%]	16,33	36,59	28,04	24,31	22,33	23,71
Sharpe-Ratio	-9,552	-0,0152	0,7989	0,6793	0,6868	0,5244
Hoch	94,65	97,90	97,90	97,90	97,90	97,90
Tief	91,85	89,00	76,75	73,10	53,30	39,14
Hist. Kurs	94,65	92,75	83,40	79,00	59,00	51,40
∅-Preis	93,29	93,24	85,82	81,40	73,05	63,99
∅-Volumen		619,57	385,31	364,07	342,37	309,69
Max. Verlust [%]	-2,958	-8,530	-16,62	-16,62	-16,62	-24,59
Max. Verlustperiode (Handelstage)	4	9	84	84	139	160
Max. Verlustperiode (Kalendertage)	6	13	121	121	202	225

Kennzahlen

Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6996	0,8200	0,89 %	14.05.2026
2024	1,781	2,040	2,27 %	13.11.2025
2023	2,003	2,130	2,86 %	15.11.2024
2022	1,811	1,970	3,14 %	16.11.2023
2021	1,639	1,700	3,38 %	17.11.2022

Quotes

Geld (13.08.)92,80
Brief (13.08.)93,60
Spread (in %)0,8000 (0,86 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs92,30
Tageshoch92,95
Tagestief92,30
Kurs (13.08.2026)92,65

Kursdaten Vortag

Vortag-Eröffnung92,25
Vortag-Hoch92,35
Vortag-Tief92,25
Vortag-Schlusskurs92,35

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC