Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,75 EUR
-1,62 %
-1,30
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 01.04. | 283 | 22.611,70 |
| Düsseldorf | 78,40EUR | 01.04. | ||
| Frankfurt | 78,10EUR | 01.04. | ||
| Hamburg | 78,60EUR | 01.04. | ||
| Hannover | 78,50EUR | 01.04. | ||
| München | 78,75EUR | 01.04. | ||
| L&S | 79,60EUR | 01.04. | ||
| Quotrix | 78,70EUR | 01.04. | ||
| Stuttgart | 79,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -14,31 | +1,74 | -1,56 | +45,43 | +78,41 |
| Volatilität [%] | 12,20 | 26,84 | 22,85 | 24,62 | 21,03 | 23,18 |
| Sharpe-Ratio | -1,726 | -5,874 | 0,3250 | 0,0444 | 0,6267 | 0,5392 |
| Hoch | 80,90 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 78,65 | 78,65 | 73,10 | 72,50 | 52,35 | 39,14 |
| Hist. Kurs | 80,30 | 91,90 | 77,40 | 80,00 | 54,15 | 44,14 |
| ∅-Preis | 80,40 | 85,66 | 79,73 | 79,27 | 69,74 | 61,32 |
| ∅-Volumen | 387,64 | 265,14 | 395,97 | 282,78 | ||
| Max. Verlust [%] | -1,174 | -13,74 | -13,74 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 84 | 202 | 213 | 352 |
Kursdaten
- Eröffnungskurs78,65
- Tageshoch78,75
- Tagestief78,65
- Kurs (01.04.2026)78,75
Kursdaten Vortag
- Vortag-Eröffnung80,15
- Vortag-Hoch80,15
- Vortag-Tief80,05
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}