Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
85,60 EUR
-2,39 %
-2,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,30EUR | 09.03. | 176 | 15.364,80 |
| Stuttgart | 87,20EUR | 09.03. | 12 | 1.046,40 |
| L&S | 87,10EUR | 09.03. | 6 | 522,60 |
| Düsseldorf | 86,30EUR | 09.03. | ||
| Frankfurt | 85,00EUR | 09.03. | ||
| Hamburg | 84,30EUR | 09.03. | ||
| Hannover | 86,30EUR | 09.03. | ||
| München | 85,60EUR | 09.03. | ||
| Quotrix | 85,70EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | +4,39 | +10,88 | +13,23 | +65,41 | +92,79 |
| Volatilität [%] | 12,92 | 25,55 | 21,34 | 23,82 | 20,94 | 23,11 |
| Sharpe-Ratio | -23,74 | 3,477 | 1,229 | 0,6611 | 0,8456 | 0,6133 |
| Hoch | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 85,60 | 80,80 | 73,10 | 72,50 | 49,70 | 39,14 |
| Hist. Kurs | 92,05 | 82,00 | 77,20 | 75,60 | 51,75 | 44,40 |
| ∅-Preis | 90,09 | 87,48 | 78,64 | 78,82 | 69,04 | 60,78 |
| ∅-Volumen | 459,85 | 390,77 | 273,73 | 409,88 | 320,86 | |
| Max. Verlust [%] | -4,726 | -4,726 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 84 | 202 | 213 | 352 |
Quotes
- Geld (09.03.)86,70
- Brief (09.03.)88,40
- Spread (in %)1,700 (1,96 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs85,60
- Tageshoch85,65
- Tagestief85,60
- Kurs (09.03.2026)85,60
Kursdaten Vortag
- Vortag-Eröffnung87,70
- Vortag-Hoch87,70
- Vortag-Tief87,70
- Vortag-Schlusskurs87,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}