Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
99,75 EUR
-0,94 %
-0,95
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,70EUR | 07:20 | ||
| Tradegate | 99,60EUR | 28.10. | 6 | 597,60 |
| Hamburg | 98,30EUR | 28.10. | ||
| Hannover | 99,50EUR | 28.10. | ||
| Düsseldorf | 99,30EUR | 28.10. | ||
| Frankfurt | 99,10EUR | 28.10. | ||
| München | 99,75EUR | 28.10. | ||
| Quotrix | 99,80EUR | 28.10. | ||
| Stuttgart | 99,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +12,02 | +20,47 | +26,59 | +80,71 | +121,47 |
| Volatilität [%] | 56,53 | 26,96 | 27,38 | 25,41 | 22,62 | 23,76 |
| Sharpe-Ratio | -0,2612 | 5,506 | 1,455 | 1,010 | 0,9060 | 0,7057 |
| Hoch | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 |
| Tief | 97,70 | 88,50 | 76,75 | 73,10 | 54,60 | 39,14 |
| Hist. Kurs | 101,10 | 89,05 | 82,80 | 78,80 | 55,20 | 45,04 |
| ∅-Preis | 100,08 | 94,36 | 88,91 | 84,84 | 75,56 | 65,86 |
| ∅-Volumen | 40,91 | 621,69 | 378,65 | 373,76 | 342,91 | |
| Max. Verlust [%] | -3,363 | -3,363 | -10,89 | -16,62 | -16,62 | -24,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 55 | 84 | 139 | 160 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 77 | 121 | 202 | 225 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs99,75
- Tageshoch99,75
- Tagestief99,75
- Kurs (28.10.2026)99,75
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch100,70
- Vortag-Tief100,70
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}