Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,00 EUR
+0,13 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,60EUR | 16:00 | 2 | 157,20 |
| Düsseldorf | 78,00EUR | 12:32 | ||
| Frankfurt | 77,00EUR | 08:04 | ||
| Hamburg | 77,50EUR | 08:13 | ||
| Hannover | 77,00EUR | 08:01 | ||
| München | 77,00EUR | 08:00 | ||
| Berlin | 78,90EUR | 16:15 | ||
| L&S | 79,30EUR | 16:35 | ||
| Quotrix | 77,60EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -1,53 | -1,53 | +5,05 | +56,82 | +116,90 |
| Volatilität [%] | 7,664 | 26,37 | 24,89 | 24,19 | 20,59 | 23,86 |
| Sharpe-Ratio | -8,724 | -0,6757 | -0,0875 | 0,2377 | 0,7241 | 0,6767 |
| Hoch | 78,20 | 80,70 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 76,60 | 74,20 | 73,80 | 71,10 | 49,10 | 35,50 |
| Hist. Kurs | 77,70 | 78,20 | 78,20 | 73,30 | 49,10 | 35,50 |
| ∅-Preis | 77,24 | 77,85 | 78,54 | 77,63 | 66,24 | 58,51 |
| ∅-Volumen | 359,46 | 286,89 | 429,53 | 332,29 | ||
| Max. Verlust [%] | -1,030 | -5,660 | -14,45 | -14,45 | -14,45 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 113 | 151 | 213 | 352 |
Quotes
- Geld (16:19)78,40
- Brief (16:19)79,20
- Spread (in %)0,8000 (1,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (08:00)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief76,90
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}