Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,30 EUR
+0,26 %
+0,20
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,70EUR | 08:10 | ||
| Frankfurt | 75,60EUR | 08:12 | ||
| Hamburg | 75,80EUR | 08:16 | ||
| Hannover | 75,80EUR | 08:01 | ||
| München | 76,30EUR | 09:05 | ||
| L&S | 75,80EUR | 09:25 | ||
| Quotrix | 76,30EUR | 07:27 | ||
| Stuttgart | 75,90EUR | 09:06 | ||
| Tradegate | 76,30EUR | 14.01. | 1.499 | 114.373,70 |
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -1,68 | -5,33 | +4,52 | +45,33 | +91,71 |
| Volatilität [%] | 23,70 | 19,26 | 24,89 | 24,19 | 20,65 | 23,53 |
| Sharpe-Ratio | 10,19 | -1,503 | -0,4233 | 0,2112 | 0,6021 | 0,5790 |
| Hoch | 76,50 | 78,70 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 73,10 | 73,10 | 73,10 | 72,30 | 49,70 | 36,90 |
| Hist. Kurs | 73,20 | 77,60 | 80,60 | 73,00 | 52,50 | 39,80 |
| ∅-Preis | 75,16 | 76,58 | 77,82 | 78,12 | 67,50 | 59,58 |
| ∅-Volumen | 363,98 | 269,18 | 421,61 | 328,88 | ||
| Max. Verlust [%] | -0,2646 | -6,870 | -15,38 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 115 | 115 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 168 | 213 | 352 |
Quotes
- Geld (09:05)75,80
- Brief (09:05)76,90
- Spread (in %)1,100 (1,45 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,30
- Tageshoch76,30
- Tagestief76,30
- Kurs (09:05)76,30
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}