Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
87,75 EUR
-0,06 %
-0,05
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,10EUR | 12:05 | 17 | 1.514,70 |
| Düsseldorf | 87,30EUR | 09:32 | ||
| Hamburg | 86,70EUR | 08:16 | ||
| Hannover | 87,50EUR | 08:01 | ||
| München | 87,75EUR | 09:05 | ||
| L&S | 88,00EUR | 12:10 | ||
| Quotrix | 88,40EUR | 07:27 | ||
| Stuttgart | 88,10EUR | 11:32 | ||
| Frankfurt | 87,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,96 | +18,58 | +15,92 | +69,89 | +99,66 |
| Volatilität [%] | 22,12 | 27,57 | 21,36 | 24,08 | 20,87 | 23,10 |
| Sharpe-Ratio | 7,168 | 2,384 | 1,643 | 0,6556 | 0,8526 | 0,6231 |
| Hoch | 88,00 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 85,60 | 82,70 | 73,10 | 72,50 | 51,65 | 39,14 |
| Hist. Kurs | 85,60 | 83,60 | 74,00 | 75,70 | 51,65 | 43,95 |
| ∅-Preis | 87,11 | 88,77 | 79,08 | 79,05 | 69,28 | 60,95 |
| ∅-Volumen | 459,85 | 390,77 | 272,25 | 408,47 | 320,86 | |
| Max. Verlust [%] | -0,9692 | -7,007 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 84 | 202 | 213 | 352 |
Quotes
- Geld (11:54)88,30
- Brief (11:54)88,40
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.227
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,80
- Tageshoch87,80
- Tagestief87,75
- Kurs (09:05)87,75
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief87,80
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}