Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,30 EUR
-0,26 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,60EUR | 12.09. | 203 | 15.549,80 |
| Hannover | 76,50EUR | 12.09. | ||
| Düsseldorf | 75,50EUR | 12.09. | ||
| Frankfurt | 76,40EUR | 12.09. | ||
| München | 76,30EUR | 12.09. | ||
| Berlin | 76,20EUR | 12.09. | ||
| L&S | 75,70EUR | 12.09. | ||
| Quotrix | 76,80EUR | 12.09. | ||
| Stuttgart | 76,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -3,42 | +0,93 | +4,52 | +55,65 | +107,62 |
| Volatilität [%] | 27,15 | 18,58 | 26,36 | 23,60 | 20,76 | 25,61 |
| Sharpe-Ratio | 3,717 | -2,148 | 0,1248 | 0,2217 | 0,7099 | 0,6100 |
| Hoch | 77,50 | 79,20 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 74,50 | 73,80 | 72,50 | 68,60 | 43,30 | 28,40 |
| Hist. Kurs | 74,80 | 79,00 | 75,60 | 73,00 | 49,02 | 36,75 |
| ∅-Preis | 75,97 | 76,48 | 79,03 | 76,56 | 64,33 | 56,82 |
| ∅-Volumen | 187,12 | 158,33 | 247,43 | 378,28 | 306,11 | |
| Max. Verlust [%] | -2,202 | -5,949 | -14,10 | -14,10 | -14,10 | -26,42 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 62 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 91 | 151 | 213 | 352 |
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,40
- Tagestief76,30
- Kurs (12.09.2025)76,30
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}