Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,70 EUR
-0,26 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 12:07 | 185 | 14.670,50 |
| Frankfurt | 78,80EUR | 09:45 | 20 | 1.576,00 |
| Berlin | 78,50EUR | 12:56 | ||
| Düsseldorf | 77,60EUR | 12:32 | ||
| München | 77,70EUR | 08:01 | ||
| L&S | 77,70EUR | 12:57 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 77,90EUR | 09:55 | ||
| Hannover | 76,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,48 | +7,47 | +15,80 | +58,90 | +132,63 |
| Volatilität [%] | 18,89 | 15,89 | 23,56 | 20,11 | 20,13 | 25,76 |
| Sharpe-Ratio | -6,801 | -2,524 | 0,6726 | 0,7436 | 0,7632 | 0,6965 |
| Hoch | 80,20 | 81,50 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 77,20 | 77,20 | 71,20 | 66,10 | 43,30 | 28,40 |
| Hist. Kurs | 79,50 | 80,50 | 72,30 | 67,10 | 48,90 | 33,40 |
| ∅-Preis | 78,16 | 79,78 | 77,84 | 74,19 | 62,30 | 54,95 |
| ∅-Volumen | 55,57 | 173,63 | 289,38 | 370,15 | 321,74 | |
| Max. Verlust [%] | -2,893 | -5,276 | -11,86 | -11,86 | -19,74 | -26,42 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 160 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 129 | 129 | 225 | 352 |
Quotes
- Geld (12:07)77,70
- Brief (12:07)79,30
- Spread (in %)1,600 (2,06 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief77,70
- Kurs (08:01)77,70
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,90
- Vortag-Tief77,30
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}