Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,60 EUR
+0,87 %
+0,70
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,90EUR | 17:48 | 506 | 40.935,40 |
| Stuttgart | 80,60EUR | 18:52 | 112 | 9.027,20 |
| Quotrix | 80,50EUR | 21:04 | 59 | 4.749,50 |
| Düsseldorf | 80,30EUR | 19:32 | ||
| Frankfurt | 81,40EUR | 09:21 | ||
| Berlin | 80,90EUR | 19:27 | ||
| L&S | 79,90EUR | 22:05 | ||
| Hannover | 76,50EUR | 14.07. | ||
| München | 81,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +1,37 | +11,78 | +21,07 | +66,60 | +142,86 |
| Volatilität [%] | 8,638 | 21,62 | 23,56 | 20,71 | 20,17 | 25,73 |
| Sharpe-Ratio | 5,155 | 0,7574 | 0,9878 | 0,9301 | 0,8350 | 0,7279 |
| Hoch | 81,60 | 82,70 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 80,40 | 77,20 | 72,30 | 66,10 | 43,30 | 28,40 |
| Hist. Kurs | 81,00 | 80,50 | 73,00 | 67,40 | 48,98 | 33,60 |
| ∅-Preis | 81,12 | 79,94 | 78,42 | 74,72 | 62,70 | 55,32 |
| ∅-Volumen | 173,63 | 289,38 | 370,15 | 321,74 | ||
| Max. Verlust [%] | -0,3695 | -4,218 | -11,86 | -11,86 | -19,74 | -26,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 98 | 160 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 143 | 143 | 225 | 352 |
Quotes
- Geld (21:59)80,30
- Brief (21:59)81,00
- Spread (in %)0,7000 (0,87 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,40
- Tageshoch81,60
- Tagestief80,40
- Kurs (14.07.2025)81,60
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch80,90
- Vortag-Tief80,40
- Vortag-Schlusskurs80,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}