Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,60 EUR
+0,36 %
+0,30
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 10:03 | 9 | 757,80 |
| Hamburg | 83,70EUR | 08:15 | ||
| Düsseldorf | 83,00EUR | 09:32 | ||
| Frankfurt | 83,00EUR | 08:10 | ||
| Hannover | 83,10EUR | 08:01 | ||
| München | 83,60EUR | 09:15 | ||
| L&S | 83,20EUR | 11:13 | ||
| Quotrix | 83,70EUR | 07:27 | ||
| Stuttgart | 83,40EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | -4,57 | +10,44 | +10,58 | +55,39 | +88,97 |
| Volatilität [%] | 22,51 | 29,04 | 23,14 | 23,59 | 21,09 | 23,19 |
| Sharpe-Ratio | 18,20 | -2,127 | 0,8801 | 0,4492 | 0,6973 | 0,5707 |
| Hoch | 83,65 | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,30 | 78,65 | 73,10 | 73,10 | 52,90 | 39,14 |
| Hist. Kurs | 79,30 | 87,60 | 75,70 | 75,60 | 53,80 | 44,24 |
| ∅-Preis | 81,81 | 83,25 | 80,03 | 79,34 | 69,89 | 61,45 |
| ∅-Volumen | 74,77 | 267,25 | 388,12 | 282,56 | ||
| Max. Verlust [%] | -10,92 | -14,45 | -15,38 | -15,38 | -25,59 | |
| Max. Verlustperiode (Handelstage) | 15 | 55 | 139 | 150 | 246 | |
| Max. Verlustperiode (Kalendertage) | 23 | 84 | 202 | 213 | 352 |
Quotes
- Geld (10:53)83,10
- Brief (10:53)84,00
- Spread (in %)0,9000 (1,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,65
- Tageshoch83,65
- Tagestief83,60
- Kurs (09:15)83,60
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief83,30
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}