Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
91,50 EUR
-0,22 %
-0,20
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 91,30EUR | 12:16 | 1.154 | 105.360,20 |
| Tradegate | 91,90EUR | 11:45 | 95 | 8.730,50 |
| Frankfurt | 92,20EUR | 10:57 | 54 | 4.978,80 |
| Düsseldorf | 91,20EUR | 12:31 | ||
| Hamburg | 91,50EUR | 08:08 | ||
| Hannover | 91,10EUR | 08:01 | ||
| München | 91,50EUR | 08:35 | ||
| L&S | 91,30EUR | 12:54 | ||
| Quotrix | 91,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +20,71 | +19,45 | +11,45 | +77,15 | +116,82 |
| Volatilität [%] | 20,35 | 20,80 | 21,12 | 24,68 | 21,01 | 23,24 |
| Sharpe-Ratio | 11,01 | 10,30 | 1,704 | 0,4928 | 0,9146 | 0,6923 |
| Hoch | 91,75 | 91,75 | 91,75 | 91,75 | 91,75 | 91,75 |
| Tief | 88,45 | 75,30 | 73,10 | 72,50 | 49,70 | 39,14 |
| Hist. Kurs | 88,45 | 75,80 | 76,60 | 82,10 | 51,65 | 42,20 |
| ∅-Preis | 90,01 | 82,18 | 77,72 | 78,56 | 68,64 | 60,52 |
| ∅-Volumen | 399,87 | 411,69 | 284,14 | 410,84 | 334,59 | |
| Max. Verlust [%] | -0,1681 | -1,463 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 84 | 202 | 213 | 352 |
Quotes
- Geld (11:46)91,30
- Brief (11:46)91,90
- Spread (in %)0,6000 (0,66 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (08:35)91,50
Kursdaten Vortag
- Vortag-Eröffnung91,75
- Vortag-Hoch91,75
- Vortag-Tief91,65
- Vortag-Schlusskurs91,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}