Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,65 EUR
-1,85 %
-1,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 08.05. | 161 | 12.863,90 |
| Stuttgart | 79,80EUR | 08.05. | 150 | 11.970,00 |
| L&S | 80,10EUR | 08.05. | 1 | 80,10 |
| Düsseldorf | 79,60EUR | 08.05. | ||
| Frankfurt | 79,10EUR | 08.05. | ||
| Hamburg | 79,70EUR | 08.05. | ||
| Hannover | 79,40EUR | 08.05. | ||
| München | 79,65EUR | 08.05. | ||
| Quotrix | 79,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -4,38 | +1,46 | +0,44 | +33,42 | +71,07 |
| Volatilität [%] | 24,27 | 21,60 | 23,04 | 23,80 | 21,14 | 23,27 |
| Sharpe-Ratio | -0,5047 | -2,608 | 0,1582 | 0,0535 | 0,4632 | 0,4879 |
| Hoch | 81,15 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,05 | 79,05 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 79,85 | 83,30 | 78,50 | 79,30 | 59,70 | 46,56 |
| ∅-Preis | 80,01 | 81,86 | 80,80 | 79,63 | 70,57 | 62,02 |
| ∅-Volumen | 788,19 | 209,34 | 319,35 | 399,43 | 295,56 | |
| Max. Verlust [%] | -1,848 | -5,323 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 202 | 213 | 352 |
Quotes
- Geld (08.05.)79,90
- Brief (08.05.)80,60
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,75
- Tageshoch79,75
- Tagestief79,65
- Kurs (08.05.2026)79,65
Kursdaten Vortag
- Vortag-Eröffnung81,05
- Vortag-Hoch81,15
- Vortag-Tief81,05
- Vortag-Schlusskurs81,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}