Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,05 EUR
-0,85 %
-0,70
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,20EUR | 13:06 | 188 | 15.453,60 |
| Düsseldorf | 81,10EUR | 12:31 | ||
| Frankfurt | 81,40EUR | 08:38 | ||
| Hamburg | 82,00EUR | 08:07 | ||
| Hannover | 81,50EUR | 08:03 | ||
| München | 82,05EUR | 09:19 | ||
| L&S | 81,50EUR | 15:03 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 81,60EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,97 | +3,21 | +3,99 | +44,96 | +77,37 |
| Volatilität [%] | 12,11 | 23,63 | 23,08 | 23,45 | 21,01 | 23,16 |
| Sharpe-Ratio | 5,855 | -0,0364 | 0,3857 | 0,2359 | 0,6097 | 0,5276 |
| Hoch | 83,25 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 81,55 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 81,80 | 82,85 | 79,50 | 78,90 | 56,60 | 46,26 |
| ∅-Preis | 82,33 | 81,49 | 80,42 | 79,49 | 70,21 | 61,70 |
| ∅-Volumen | 275,33 | 121,78 | 287,99 | 394,38 | 287,33 | |
| Max. Verlust [%] | -0,4212 | -4,949 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 84 | 202 | 213 | 352 |
Quotes
- Geld (14:54)81,50
- Brief (14:54)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.130
- Brief Stk.63
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,05
- Tagestief82,00
- Kurs (09:19)82,05
Kursdaten Vortag
- Vortag-Eröffnung82,80
- Vortag-Hoch82,80
- Vortag-Tief82,75
- Vortag-Schlusskurs82,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}