Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,00 EUR
+0,24 %
+0,20
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 20:40 | 65 | 5.232,50 |
| München | 83,00EUR | 13:39 | 30 | 2.490,00 |
| Stuttgart | 80,10EUR | 20:31 | 2 | 160,20 |
| Düsseldorf | 80,40EUR | 19:32 | ||
| Frankfurt | 82,70EUR | 08:05 | ||
| Hamburg | 83,20EUR | 08:10 | ||
| Hannover | 80,90EUR | 17:25 | ||
| L&S | 80,10EUR | 21:38 | ||
| Quotrix | 83,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,60 | +7,93 | +7,93 | +42,37 | +78,49 |
| Volatilität [%] | 23,17 | 19,34 | 23,07 | 23,46 | 21,00 | 23,19 |
| Sharpe-Ratio | 2,458 | 1,490 | 0,6877 | 0,3483 | 0,5641 | 0,5234 |
| Hoch | 83,50 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 81,15 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 82,05 | 80,90 | 76,90 | 76,90 | 58,30 | 46,50 |
| ∅-Preis | 82,46 | 81,89 | 80,57 | 79,59 | 70,38 | 61,84 |
| ∅-Volumen | 1,66 Tsd. | 669,62 | 189,10 | 320,72 | 405,03 | 293,84 |
| Max. Verlust [%] | -1,097 | -2,931 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 84 | 202 | 213 | 352 |
Quotes
- Geld (21:29)79,70
- Brief (21:29)80,40
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs83,30
- Tageshoch83,30
- Tagestief82,75
- Kurs (13:39)83,00
- Umsatz EUR2.490,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung82,15
- Vortag-Hoch82,80
- Vortag-Tief82,15
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}