Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,50 EUR
+0,78 %
+0,65
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 13:49 | 37 | 3.093,20 |
| Quotrix | 84,00EUR | 07:38 | 1 | 84,00 |
| Düsseldorf | 81,80EUR | 19:31 | ||
| Hamburg | 83,40EUR | 08:08 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 83,50EUR | 08:15 | ||
| L&S | 82,10EUR | 20:44 | ||
| Stuttgart | 82,10EUR | 20:17 | ||
| Frankfurt | 82,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +3,21 | +6,64 | +9,01 | +47,53 | +81,13 |
| Volatilität [%] | 23,08 | 20,01 | 23,31 | 23,45 | 21,07 | 23,19 |
| Sharpe-Ratio | -0,8132 | 1,648 | 0,5291 | 0,3677 | 0,6112 | 0,5313 |
| Hoch | 83,50 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 81,15 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 83,10 | 80,90 | 78,30 | 76,60 | 56,60 | 46,10 |
| ∅-Preis | 82,38 | 81,76 | 80,49 | 79,54 | 70,33 | 61,79 |
| ∅-Volumen | 304,32 | 121,78 | 287,99 | 394,67 | 287,33 | |
| Max. Verlust [%] | -2,347 | -2,931 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 84 | 202 | 213 | 352 |
Quotes
- Geld (20:34)82,10
- Brief (20:34)82,90
- Spread (in %)0,8000 (0,97 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (08:15)83,50
Kursdaten Vortag
- Vortag-Eröffnung82,85
- Vortag-Hoch82,85
- Vortag-Tief82,85
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}