Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,05 EUR
+0,50 %
+0,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 17:43 | 296 | 23.384,00 |
| Düsseldorf | 79,00EUR | 16:31 | ||
| Hamburg | 78,70EUR | 08:16 | ||
| Hannover | 79,10EUR | 17:25 | ||
| München | 80,05EUR | 09:15 | ||
| L&S | 78,20EUR | 18:00 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 17:31 | ||
| Frankfurt | 79,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -4,25 | +0,31 | +0,95 | +32,31 | +73,72 |
| Volatilität [%] | 27,16 | 22,08 | 22,95 | 23,80 | 21,16 | 23,29 |
| Sharpe-Ratio | -1,994 | -2,898 | 0,0102 | 0,0535 | 0,4432 | 0,4973 |
| Hoch | 81,15 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,05 | 79,05 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 80,35 | 83,60 | 79,80 | 79,30 | 60,50 | 46,08 |
| ∅-Preis | 80,04 | 81,79 | 80,84 | 79,63 | 70,59 | 62,04 |
| ∅-Volumen | 827,60 | 212,80 | 319,35 | 396,15 | 296,03 | |
| Max. Verlust [%] | -1,848 | -5,323 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 202 | 213 | 352 |
Quotes
- Geld (17:47)78,40
- Brief (17:47)79,10
- Spread (in %)0,7000 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,05
- Tageshoch80,05
- Tagestief80,05
- Kurs (09:15)80,05
Kursdaten Vortag
- Vortag-Eröffnung79,75
- Vortag-Hoch79,75
- Vortag-Tief79,65
- Vortag-Schlusskurs79,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}