Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
89,70 EUR
-0,72 %
-0,65
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 89,60EUR | 14:03 | 454 | 40.678,40 |
| Tradegate | 90,20EUR | 12:08 | 270 | 24.354,00 |
| Frankfurt | 90,40EUR | 12:14 | 52 | 4.700,80 |
| Düsseldorf | 89,20EUR | 12:31 | ||
| Hamburg | 89,70EUR | 08:07 | ||
| Hannover | 89,20EUR | 08:01 | ||
| München | 89,70EUR | 08:24 | ||
| L&S | 88,70EUR | 14:46 | ||
| Quotrix | 89,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +12,13 | +19,92 | +16,04 | +74,17 | +113,06 |
| Volatilität [%] | 14,65 | 23,51 | 21,30 | 23,98 | 20,93 | 23,18 |
| Sharpe-Ratio | -5,527 | 6,772 | 1,817 | 0,6900 | 0,8984 | 0,6830 |
| Hoch | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 89,70 | 80,00 | 73,10 | 72,50 | 49,70 | 39,14 |
| Hist. Kurs | 91,50 | 80,00 | 74,80 | 77,30 | 51,50 | 42,10 |
| ∅-Preis | 91,53 | 86,74 | 78,43 | 78,74 | 68,90 | 60,71 |
| ∅-Volumen | 459,85 | 390,77 | 273,73 | 410,04 | 320,86 | |
| Max. Verlust [%] | -1,847 | -1,847 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 84 | 202 | 213 | 352 |
Quotes
- Geld (14:33)88,70
- Brief (14:33)89,60
- Spread (in %)0,9000 (1,01 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs89,80
- Tageshoch89,80
- Tagestief89,70
- Kurs (08:24)89,70
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch90,35
- Vortag-Tief90,20
- Vortag-Schlusskurs90,35
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}