Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,30 EUR
-0,43 %
-0,35
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 25.03. | 260 | 21.060,00 |
| Düsseldorf | 80,20EUR | 25.03. | ||
| Frankfurt | 79,70EUR | 25.03. | ||
| Hamburg | 80,40EUR | 25.03. | ||
| Hannover | 80,30EUR | 25.03. | ||
| München | 80,30EUR | 25.03. | ||
| L&S | 80,10EUR | 25.03. | ||
| Quotrix | 80,20EUR | 25.03. | ||
| Stuttgart | 79,90EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -12,43 | +5,52 | +3,61 | +51,22 | +88,06 |
| Volatilität [%] | 47,59 | 28,56 | 22,99 | 24,71 | 21,19 | 23,26 |
| Sharpe-Ratio | -10,99 | -5,933 | 0,5438 | 0,2046 | 0,6659 | 0,5727 |
| Hoch | 87,85 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 78,90 | 78,90 | 73,10 | 72,50 | 52,05 | 39,14 |
| Hist. Kurs | 87,70 | 91,70 | 76,10 | 77,50 | 53,10 | 42,70 |
| ∅-Preis | 82,83 | 87,57 | 79,58 | 79,23 | 69,55 | 61,18 |
| ∅-Volumen | 390,77 | 265,14 | 407,93 | 282,78 | ||
| Max. Verlust [%] | -9,464 | -13,74 | -13,74 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 84 | 202 | 213 | 352 |
Quotes
- Geld (25.03.)79,90
- Brief (25.03.)81,40
- Spread (in %)1,500 (1,88 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,40
- Tageshoch80,50
- Tagestief80,30
- Kurs (25.03.2026)80,30
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch80,65
- Vortag-Tief79,90
- Vortag-Schlusskurs80,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}