Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,50 EUR
-0,38 %
-0,30
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 15:36 | 10 | 785,00 |
| Düsseldorf | 77,20EUR | 16:32 | ||
| Frankfurt | 78,50EUR | 08:09 | ||
| Hamburg | 78,50EUR | 08:16 | ||
| Hannover | 78,50EUR | 08:01 | ||
| München | 78,50EUR | 08:17 | ||
| Berlin | 77,60EUR | 17:00 | ||
| L&S | 77,20EUR | 17:25 | ||
| Quotrix | 79,10EUR | 07:27 | ||
| Stuttgart | 77,70EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +0,13 | +0,64 | +5,37 | +57,00 | +120,51 |
| Volatilität [%] | 22,96 | 28,28 | 25,21 | 24,25 | 20,65 | 23,87 |
| Sharpe-Ratio | 4,166 | 0,2906 | 0,1253 | 0,2715 | 0,7344 | 0,6950 |
| Hoch | 78,80 | 80,70 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 76,60 | 74,20 | 73,80 | 71,10 | 49,30 | 35,60 |
| Hist. Kurs | 77,60 | 78,40 | 78,00 | 74,50 | 50,00 | 35,60 |
| ∅-Preis | 77,46 | 77,75 | 78,55 | 77,65 | 66,32 | 58,56 |
| ∅-Volumen | 362,20 | 286,89 | 430,66 | 332,55 | ||
| Max. Verlust [%] | -0,9021 | -4,822 | -14,45 | -14,45 | -14,45 | -25,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 114 | 151 | 213 | 352 |
Quotes
- Geld (17:13)77,20
- Brief (17:13)77,90
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (08:17)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,80
- Vortag-Tief77,00
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}