Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,55 EUR
-4,73 %
-4,15
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,90EUR | 10:54 | 3.000 | 248.700,00 |
| Tradegate | 83,30EUR | 15:45 | 164 | 13.661,20 |
| Düsseldorf | 83,50EUR | 12:32 | ||
| Hamburg | 83,90EUR | 08:06 | ||
| Hannover | 83,10EUR | 08:01 | ||
| München | 83,55EUR | 09:05 | ||
| L&S | 82,20EUR | 16:05 | ||
| Quotrix | 83,90EUR | 07:27 | ||
| Stuttgart | 82,60EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -5,54 | +10,22 | +6,98 | +60,98 | +93,63 |
| Volatilität [%] | 13,31 | 20,70 | 21,06 | 24,00 | 20,85 | 23,09 |
| Sharpe-Ratio | 4,491 | -0,5405 | 1,420 | 0,5217 | 0,8415 | 0,6381 |
| Hoch | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 82,50 | 82,50 | 73,10 | 72,50 | 51,70 | 39,14 |
| Hist. Kurs | 86,85 | 88,45 | 75,80 | 78,10 | 51,90 | 43,15 |
| ∅-Preis | 87,70 | 89,17 | 79,38 | 79,18 | 69,38 | 61,05 |
| ∅-Volumen | 390,77 | 265,14 | 407,40 | 282,78 | ||
| Max. Verlust [%] | -0,7919 | -7,007 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 84 | 202 | 213 | 352 |
Quotes
- Geld (15:50)82,40
- Brief (15:50)83,20
- Spread (in %)0,8000 (0,97 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,55
- Tagestief82,50
- Kurs (09:05)83,55
Kursdaten Vortag
- Vortag-Eröffnung87,85
- Vortag-Hoch87,85
- Vortag-Tief87,70
- Vortag-Schlusskurs87,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}