Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,00 EUR
+0,40 %
+0,30
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,60EUR | 09:32 | 138 | 10.570,80 |
| Quotrix | 76,60EUR | 10:25 | 3 | 229,80 |
| Hamburg | 75,90EUR | 08:11 | ||
| Düsseldorf | 75,40EUR | 09:32 | ||
| Frankfurt | 75,40EUR | 08:08 | ||
| Hannover | 75,40EUR | 08:01 | ||
| München | 76,00EUR | 09:07 | ||
| L&S | 75,80EUR | 10:25 | ||
| Stuttgart | 76,00EUR | 10:16 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -2,31 | -10,90 | +1,33 | +48,44 | +95,12 |
| Volatilität [%] | 8,490 | 21,47 | 24,99 | 24,18 | 20,70 | 23,33 |
| Sharpe-Ratio | -11,82 | -1,582 | -0,9211 | 0,0767 | 0,6329 | 0,5959 |
| Hoch | 76,90 | 77,90 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 75,30 | 73,10 | 73,10 | 72,50 | 49,70 | 38,00 |
| Hist. Kurs | 76,90 | 77,80 | 85,30 | 75,00 | 51,20 | 38,95 |
| ∅-Preis | 76,02 | 75,89 | 77,28 | 78,21 | 67,82 | 59,87 |
| ∅-Volumen | 363,98 | 268,60 | 421,61 | 328,88 | ||
| Max. Verlust [%] | -1,951 | -6,033 | -15,38 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 125 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 182 | 213 | 352 |
Quotes
- Geld (10:22)75,90
- Brief (10:22)76,60
- Spread (in %)0,7000 (0,92 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,90
- Tageshoch76,00
- Tagestief75,90
- Kurs (09:07)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch75,70
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}