Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,90 EUR
+0,95 %
+0,75
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 13:42 | 161 | 12.976,60 |
| Stuttgart | 80,60EUR | 13:46 | 2 | 161,20 |
| Quotrix | 82,50EUR | 09:44 | 1 | 82,50 |
| Düsseldorf | 80,10EUR | 12:32 | ||
| Frankfurt | 79,20EUR | 08:04 | ||
| Hamburg | 79,90EUR | 08:08 | ||
| Hannover | 79,20EUR | 08:03 | ||
| München | 79,90EUR | 08:15 | ||
| L&S | 80,40EUR | 14:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +0,76 | +5,13 | +0,38 | +34,29 | +73,54 |
| Volatilität [%] | 35,54 | 23,45 | 23,40 | 23,68 | 21,12 | 23,26 |
| Sharpe-Ratio | -11,21 | -0,0749 | 0,3946 | 0,0099 | 0,4594 | 0,4929 |
| Hoch | 83,30 | 83,65 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 79,05 | 79,05 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 83,00 | 79,30 | 76,00 | 79,60 | 59,50 | 46,04 |
| ∅-Preis | 80,59 | 82,02 | 80,77 | 79,62 | 70,50 | 61,96 |
| ∅-Volumen | 622,50 | 788,19 | 212,80 | 330,56 | 399,96 | 296,03 |
| Max. Verlust [%] | -4,639 | -5,323 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 202 | 213 | 352 |
Quotes
- Geld (14:08)80,40
- Brief (14:08)81,40
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs79,90
- Tageshoch79,90
- Tagestief79,90
- Kurs (08:15)79,90
Kursdaten Vortag
- Vortag-Eröffnung79,05
- Vortag-Hoch79,15
- Vortag-Tief79,05
- Vortag-Schlusskurs79,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}