Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,35 EUR
+2,59 %
+2,05
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 08:04 | 50 | 4.175,00 |
| Tradegate | 82,40EUR | 09:30 | 28 | 2.307,20 |
| Düsseldorf | 80,20EUR | 08:10 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| Hannover | 80,30EUR | 08:01 | ||
| München | 81,35EUR | 08:05 | ||
| L&S | 80,30EUR | 07:29 | ||
| Quotrix | 80,90EUR | 07:27 | ||
| Stuttgart | 80,30EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -7,24 | +8,61 | +7,89 | +51,21 | +88,22 |
| Volatilität [%] | 26,09 | 28,65 | 22,66 | 24,01 | 21,04 | 23,17 |
| Sharpe-Ratio | -4,550 | -4,626 | 0,5434 | 0,2493 | 0,6235 | 0,5492 |
| Hoch | 81,35 | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 78,65 | 78,65 | 73,10 | 72,50 | 52,90 | 39,14 |
| Hist. Kurs | 80,05 | 87,70 | 74,90 | 75,40 | 53,80 | 43,22 |
| ∅-Preis | 79,37 | 83,68 | 79,86 | 79,25 | 69,84 | 61,37 |
| ∅-Volumen | 80,93 | 267,25 | 389,65 | 282,78 | ||
| Max. Verlust [%] | -1,624 | -10,92 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 202 | 213 | 352 |
Quotes
- Geld (09:05)80,30
- Brief (09:05)82,40
- Spread (in %)2,100 (2,62 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs81,35
- Tageshoch81,35
- Tagestief81,35
- Kurs (08:05)81,35
Kursdaten Vortag
- Vortag-Eröffnung79,30
- Vortag-Hoch79,30
- Vortag-Tief79,30
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}