Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,55 EUR
-0,31 %
-0,25
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 11:05 | 26 | 2.126,80 |
| Quotrix | 81,10EUR | 10:24 | 23 | 1.865,30 |
| Düsseldorf | 81,20EUR | 12:32 | ||
| Frankfurt | 81,00EUR | 08:07 | ||
| Hamburg | 81,50EUR | 08:13 | ||
| Hannover | 81,00EUR | 08:03 | ||
| München | 81,55EUR | 09:15 | ||
| L&S | 81,30EUR | 14:25 | ||
| Stuttgart | 81,40EUR | 14:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -7,07 | +6,18 | +3,75 | +52,72 | +80,42 |
| Volatilität [%] | 11,90 | 28,85 | 23,21 | 23,52 | 21,10 | 23,17 |
| Sharpe-Ratio | -9,726 | -3,014 | 0,5889 | 0,2042 | 0,6804 | 0,5375 |
| Hoch | 83,65 | 88,40 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 81,55 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 83,30 | 87,75 | 76,80 | 78,60 | 53,40 | 45,20 |
| ∅-Preis | 82,78 | 82,33 | 80,25 | 79,43 | 70,04 | 61,59 |
| ∅-Volumen | 1,16 Tsd. | 275,33 | 121,78 | 290,29 | 393,86 | 287,33 |
| Max. Verlust [%] | -2,153 | -10,92 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 202 | 213 | 352 |
Quotes
- Geld (14:07)81,30
- Brief (14:07)82,20
- Spread (in %)0,9000 (1,11 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,60
- Tageshoch81,60
- Tagestief81,55
- Kurs (09:15)81,55
Kursdaten Vortag
- Vortag-Eröffnung81,75
- Vortag-Hoch81,80
- Vortag-Tief81,75
- Vortag-Schlusskurs81,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}