Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,85 EUR
-1,30 %
-1,05
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,70EUR | 09:55 | 88 | 7.101,60 |
| L&S | 80,20EUR | 10:06 | 20 | 1.604,00 |
| Düsseldorf | 79,40EUR | 09:32 | ||
| Hamburg | 79,70EUR | 08:15 | ||
| Hannover | 79,30EUR | 08:01 | ||
| München | 79,85EUR | 08:05 | ||
| Quotrix | 79,80EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 09:14 | ||
| Frankfurt | 79,90EUR | 27.03. | 15 | 1.198,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -13,25 | +3,84 | +0,95 | +52,53 | +83,56 |
| Volatilität [%] | 13,40 | 28,61 | 22,89 | 24,64 | 21,12 | 23,18 |
| Sharpe-Ratio | 8,636 | -5,954 | 0,4794 | 0,1337 | 0,6955 | 0,5608 |
| Hoch | 80,90 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 78,90 | 78,90 | 73,10 | 72,50 | 52,35 | 39,14 |
| Hist. Kurs | 79,40 | 92,05 | 76,90 | 79,10 | 52,35 | 43,50 |
| ∅-Preis | 80,41 | 85,92 | 79,70 | 79,27 | 69,69 | 61,26 |
| ∅-Volumen | 390,77 | 265,14 | 396,49 | 282,78 | ||
| Max. Verlust [%] | -0,4340 | -13,74 | -13,74 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 84 | 202 | 213 | 352 |
Quotes
- Geld (10:00)80,00
- Brief (10:00)81,10
- Spread (in %)1,100 (1,37 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs79,85
- Tageshoch79,85
- Tagestief79,85
- Kurs (08:05)79,85
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch80,90
- Vortag-Tief80,70
- Vortag-Schlusskurs80,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}