Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,60 EUR
+1,70 %
+1,30
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 08:03 | 11 | 852,50 |
| Hannover | 77,50EUR | 08:01 | ||
| L&S | 77,50EUR | 08:00 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 07:44 | ||
| Berlin | 77,60EUR | 15.12. | ||
| Düsseldorf | 77,30EUR | 15.12. | ||
| Frankfurt | 77,10EUR | 15.12. | ||
| Hamburg | 77,10EUR | 15.12. | ||
| München | 77,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,13 | -3,60 | +3,33 | +51,86 | +102,35 |
| Volatilität [%] | 5,388 | 16,08 | 24,98 | 24,37 | 20,64 | 23,77 |
| Sharpe-Ratio | -23,05 | -1,461 | -0,3757 | 0,1051 | 0,6482 | 0,6082 |
| Hoch | 77,80 | 79,10 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 76,30 | 76,30 | 73,80 | 71,10 | 49,70 | 36,90 |
| Hist. Kurs | 77,80 | 77,70 | 80,50 | 75,10 | 51,10 | 38,35 |
| ∅-Preis | 76,98 | 77,82 | 78,35 | 77,89 | 66,87 | 59,03 |
| ∅-Volumen | 352,87 | 269,18 | 424,99 | 328,68 | ||
| Max. Verlust [%] | -1,928 | -3,418 | -14,45 | -14,45 | -14,45 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 97 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 135 | 151 | 213 | 352 |
Quotes
- Geld (08:00)77,50
- Brief (08:00)78,60
- Spread (in %)1,100 (1,42 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief77,50
- Kurs (15.12.2025)77,60
Kursdaten Vortag
- Vortag-Eröffnung76,30
- Vortag-Hoch76,30
- Vortag-Tief76,30
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}