Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,10 EUR
-0,26 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,00EUR | 10:53 | 130 | 10.140,00 |
| Tradegate | 79,40EUR | 10:18 | 3 | 238,20 |
| Düsseldorf | 78,00EUR | 09:32 | ||
| Hannover | 78,10EUR | 08:01 | ||
| München | 78,10EUR | 08:01 | ||
| Berlin | 78,70EUR | 10:15 | ||
| Frankfurt | 78,10EUR | 08:03 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 77,90EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +1,30 | +5,40 | +14,52 | +65,61 | +142,55 |
| Volatilität [%] | 13,19 | 17,07 | 24,08 | 20,35 | 20,63 | 26,62 |
| Sharpe-Ratio | -6,751 | 1,226 | 0,5192 | 0,6825 | 0,8141 | 0,7142 |
| Hoch | 81,00 | 81,00 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 78,10 | 75,70 | 70,70 | 64,80 | 43,30 | 28,40 |
| Hist. Kurs | 79,40 | 77,10 | 74,10 | 68,20 | 47,16 | 32,20 |
| ∅-Preis | 79,04 | 78,34 | 76,41 | 72,66 | 60,95 | 53,77 |
| ∅-Volumen | 567,00 | 149,21 | 149,17 | 293,97 | 359,40 | 317,66 |
| Max. Verlust [%] | -2,003 | -2,915 | -11,86 | -11,86 | -19,74 | -26,42 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 54 | 160 | 246 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 81 | 81 | 225 | 352 |
Quotes
- Geld (10:35)78,10
- Brief (10:35)79,40
- Spread (in %)1,300 (1,66 %)
- Geld Stk.66
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief78,10
- Kurs (08:01)78,10
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch78,30
- Vortag-Tief78,10
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}