Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,30 EUR
+2,55 %
+2,00
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 10:53 | 133 | 10.666,60 |
| L&S | 79,40EUR | 11:00 | 38 | 3.017,20 |
| Düsseldorf | 79,70EUR | 09:31 | ||
| Hamburg | 80,30EUR | 08:10 | ||
| Hannover | 79,90EUR | 08:01 | ||
| München | 80,30EUR | 08:31 | ||
| Quotrix | 80,30EUR | 07:27 | ||
| Stuttgart | 79,40EUR | 10:47 | ||
| Frankfurt | 77,70EUR | 04.02. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +6,22 | -5,08 | +7,35 | +55,92 | +96,57 |
| Volatilität [%] | 8,373 | 19,67 | 24,85 | 24,21 | 20,69 | 23,20 |
| Sharpe-Ratio | 22,05 | 2,019 | -0,5865 | 0,2285 | 0,6778 | 0,5860 |
| Hoch | 80,30 | 80,30 | 84,60 | 86,50 | 86,50 | 86,50 |
| Tief | 75,80 | 73,10 | 73,10 | 72,50 | 49,70 | 39,14 |
| Hist. Kurs | 76,00 | 75,60 | 84,60 | 74,80 | 51,50 | 40,85 |
| ∅-Preis | 77,22 | 75,95 | 76,97 | 78,25 | 67,99 | 60,02 |
| ∅-Volumen | 360,58 | 258,49 | 420,61 | 328,88 | ||
| Max. Verlust [%] | -3,175 | -13,48 | -15,38 | -15,38 | -25,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 126 | 130 | 150 | 246 | |
| Max. Verlustperiode (Kalendertage) | 9 | 183 | 189 | 213 | 352 |
Quotes
- Geld (10:37)79,30
- Brief (10:37)80,20
- Spread (in %)0,9000 (1,13 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs80,30
- Tageshoch80,30
- Tagestief80,30
- Kurs (08:31)80,30
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,30
- Vortag-Tief78,20
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}