Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,40 EUR
+0,39 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,30EUR | 09:43 | 13 | 991,90 |
| Düsseldorf | 76,30EUR | 12:32 | ||
| Frankfurt | 75,90EUR | 09:21 | ||
| München | 76,40EUR | 08:00 | ||
| Berlin | 76,70EUR | 15:42 | ||
| L&S | 76,10EUR | 16:05 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 75,60EUR | 07:59 | ||
| Hannover | 76,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -1,42 | -2,05 | +5,67 | +61,86 | +108,74 |
| Volatilität [%] | 32,87 | 22,02 | 26,64 | 23,86 | 20,79 | 25,53 |
| Sharpe-Ratio | -0,9312 | -0,9262 | -0,1268 | 0,2514 | 0,7649 | 0,6132 |
| Hoch | 76,50 | 78,80 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 74,00 | 73,80 | 72,50 | 68,60 | 43,30 | 28,40 |
| Hist. Kurs | 76,50 | 77,50 | 78,00 | 72,30 | 47,20 | 36,60 |
| ∅-Preis | 75,68 | 76,08 | 79,00 | 76,58 | 64,43 | 56,94 |
| ∅-Volumen | 166,52 | 158,33 | 247,43 | 378,28 | 306,50 | |
| Max. Verlust [%] | -3,268 | -5,732 | -14,45 | -14,45 | -14,45 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 151 | 213 | 352 |
Quotes
- Geld (15:52)76,30
- Brief (15:52)76,90
- Spread (in %)0,6000 (0,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,40
- Tagestief76,40
- Kurs (08:00)76,40
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch76,10
- Vortag-Tief74,30
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}