Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,45 EUR
+1,10 %
+0,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 17.04. | 103 | 8.693,20 |
| Düsseldorf | 83,30EUR | 17.04. | ||
| Frankfurt | 81,80EUR | 17.04. | ||
| Hamburg | 82,30EUR | 17.04. | ||
| Hannover | 83,40EUR | 17.04. | ||
| München | 82,45EUR | 17.04. | ||
| L&S | 83,80EUR | 17.04. | ||
| Quotrix | 82,40EUR | 17.04. | ||
| Stuttgart | 83,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -5,99 | +6,80 | +5,43 | +51,28 | +82,41 |
| Volatilität [%] | 14,38 | 29,01 | 23,16 | 23,50 | 21,08 | 23,16 |
| Sharpe-Ratio | -4,911 | -2,627 | 0,6091 | 0,2593 | 0,6612 | 0,5437 |
| Hoch | 83,65 | 87,85 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 81,55 | 78,65 | 73,10 | 73,10 | 53,30 | 39,14 |
| Hist. Kurs | 83,60 | 87,70 | 77,20 | 78,20 | 54,50 | 45,20 |
| ∅-Preis | 82,43 | 81,75 | 80,31 | 79,46 | 70,12 | 61,62 |
| ∅-Volumen | 963,67 | 275,33 | 120,80 | 289,13 | 393,86 | 286,88 |
| Max. Verlust [%] | -2,452 | -10,21 | -14,45 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 202 | 213 | 352 |
Quotes
- Geld (17.04.)83,60
- Brief (17.04.)84,30
- Spread (in %)0,7000 (0,84 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs82,40
- Tageshoch82,45
- Tagestief82,40
- Kurs (17.04.2026)82,45
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch81,60
- Vortag-Tief81,55
- Vortag-Schlusskurs81,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}