Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,00 EUR
-1,43 %
-1,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 08:00 | 18 | 1.391,40 |
| Berlin | 76,60EUR | 10:58 | ||
| Düsseldorf | 76,00EUR | 09:31 | ||
| Frankfurt | 76,00EUR | 08:07 | ||
| Hamburg | 76,60EUR | 08:06 | ||
| München | 76,00EUR | 08:00 | ||
| L&S | 76,10EUR | 11:03 | ||
| Quotrix | 76,70EUR | 07:27 | ||
| Stuttgart | 75,70EUR | 07:51 | ||
| Hannover | 76,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,81 | -3,31 | +9,35 | +60,54 | +146,75 |
| Volatilität [%] | 21,88 | 18,08 | 23,71 | 23,92 | 20,38 | 25,15 |
| Sharpe-Ratio | -4,842 | -0,2824 | -0,1260 | 0,4727 | 0,7926 | 0,7629 |
| Hoch | 78,80 | 79,50 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 75,60 | 74,10 | 73,80 | 68,60 | 47,04 | 28,40 |
| Hist. Kurs | 78,40 | 77,40 | 78,60 | 69,50 | 47,34 | 30,80 |
| ∅-Preis | 77,90 | 76,76 | 78,65 | 77,26 | 65,67 | 57,98 |
| ∅-Volumen | 1,78 Tsd. | 441,85 | 288,92 | 429,53 | 337,08 | |
| Max. Verlust [%] | -2,411 | -4,264 | -14,45 | -14,45 | -14,45 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 104 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 92 | 151 | 213 | 352 |
Quotes
- Geld (11:01)76,10
- Brief (11:01)76,90
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (08:00)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,60
- Vortag-Hoch77,10
- Vortag-Tief75,60
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}