Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
92,10 EUR
+0,22 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 93,20EUR | 14:16 | 950 | 88.540,00 |
| L&S | 92,70EUR | 14:45 | 420 | 38.934,00 |
| Tradegate | 93,30EUR | 13:33 | 409 | 38.159,70 |
| Quotrix | 92,90EUR | 10:28 | 200 | 18.580,00 |
| Frankfurt | 91,50EUR | 09:38 | 25 | 2.287,50 |
| Düsseldorf | 93,10EUR | 12:32 | ||
| Hamburg | 90,50EUR | 08:16 | ||
| Hannover | 91,30EUR | 08:01 | ||
| München | 92,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +19,46 | +22,96 | +12,18 | +81,48 | +112,46 |
| Volatilität [%] | 20,88 | 22,12 | 21,18 | 24,69 | 20,95 | 23,19 |
| Sharpe-Ratio | 9,195 | 10,36 | 1,977 | 0,5016 | 0,9503 | 0,6723 |
| Hoch | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 | 92,10 |
| Tief | 88,95 | 76,60 | 73,10 | 72,50 | 49,70 | 39,14 |
| Hist. Kurs | 89,10 | 77,10 | 74,90 | 82,10 | 50,75 | 43,35 |
| ∅-Preis | 91,15 | 84,70 | 78,02 | 78,63 | 68,79 | 60,60 |
| ∅-Volumen | 459,85 | 390,77 | 284,14 | 411,92 | 320,86 | |
| Max. Verlust [%] | -0,2181 | -1,463 | -9,294 | -15,38 | -15,38 | -25,59 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 139 | 150 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 84 | 202 | 213 | 352 |
Quotes
- Geld (14:24)93,20
- Brief (14:24)94,30
- Spread (in %)1,100 (1,18 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,10
- Tagestief92,10
- Kurs (08:05)92,10
Kursdaten Vortag
- Vortag-Eröffnung91,60
- Vortag-Hoch91,90
- Vortag-Tief91,60
- Vortag-Schlusskurs91,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}