Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,20 EUR
-1,39 %
-1,10
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,30EUR | 10.11. | 80 | 6.264,00 |
| Tradegate | 78,50EUR | 10.11. | 28 | 2.198,00 |
| Hannover | 76,50EUR | 10.11. | ||
| Düsseldorf | 78,10EUR | 10.11. | ||
| Frankfurt | 78,20EUR | 10.11. | ||
| Hamburg | 78,60EUR | 10.11. | ||
| München | 77,90EUR | 10.11. | ||
| Berlin | 78,60EUR | 10.11. | ||
| L&S | 78,50EUR | 10.11. | ||
| Stuttgart | 78,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +2,89 | -1,14 | +10,30 | +57,53 | +129,66 |
| Volatilität [%] | 70,21 | 38,10 | 30,85 | 29,95 | 25,28 | 26,66 |
| Sharpe-Ratio | 1,605 | 1,531 | 0,1049 | 0,4576 | 0,6590 | 0,6846 |
| Hoch | 79,30 | 79,50 | 86,80 | 86,80 | 86,80 | 86,80 |
| Tief | 74,20 | 74,20 | 73,70 | 70,60 | 48,38 | 33,15 |
| Hist. Kurs | 78,10 | 76,00 | 79,10 | 70,90 | 49,64 | 34,05 |
| ∅-Preis | 76,92 | 77,22 | 78,63 | 77,45 | 66,02 | 58,33 |
| ∅-Volumen | 7,45 Tsd. | 4,50 Tsd. | 5,33 Tsd. | 7,79 Tsd. | 5,02 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -4,994 | -6,667 | -14,99 | -14,99 | -14,99 | -25,35 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 102 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 147 | 234 | 356 |
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,20
- Tagestief78,20
- Kurs (10.11.2025)78,20
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch79,30
- Vortag-Tief76,80
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}