Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,10 EUR
-1,10 %
-0,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 15:36 | 36 | 2.944,80 |
| Düsseldorf | 81,30EUR | 19:32 | ||
| Frankfurt | 81,10EUR | 08:10 | ||
| Hamburg | 81,70EUR | 08:08 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 81,80EUR | 09:15 | ||
| L&S | 81,40EUR | 22:01 | ||
| Quotrix | 81,70EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -7,00 | +5,19 | +3,84 | +49,36 | +80,87 |
| Volatilität [%] | 31,54 | 34,64 | 28,60 | 29,06 | 25,64 | 26,53 |
| Sharpe-Ratio | 5,156 | -2,121 | 0,5154 | 0,2459 | 0,5828 | 0,5075 |
| Hoch | 83,00 | 89,10 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 79,90 | 78,10 | 72,50 | 72,50 | 53,30 | 39,00 |
| Hist. Kurs | 79,90 | 87,20 | 77,10 | 78,10 | 54,30 | 44,84 |
| ∅-Preis | 82,08 | 81,52 | 79,85 | 79,30 | 70,03 | 61,61 |
| ∅-Volumen | 13,00 Tsd. | 4,21 Tsd. | 4,79 Tsd. | 5,09 Tsd. | 4,48 Tsd. | |
| Max. Verlust [%] | -1,205 | -12,35 | -16,02 | -16,02 | -16,02 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 138 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 86 | 201 | 234 | 356 |
Quotes
- Geld (21:59)81,10
- Brief (21:59)82,00
- Spread (in %)0,9000 (1,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,10
- Tageshoch81,10
- Tagestief81,10
- Kurs (08:10)81,10
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}