Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,80 EUR
-1,99 %
-1,60
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,60EUR | 12.05. | 42 | 3.343,20 |
| Stuttgart | 79,10EUR | 12.05. | 30 | 2.373,00 |
| L&S | 79,00EUR | 12.05. | 1 | 79,00 |
| Düsseldorf | 79,00EUR | 12.05. | ||
| Frankfurt | 78,80EUR | 12.05. | ||
| Hamburg | 79,40EUR | 12.05. | ||
| Hannover | 79,60EUR | 12.05. | ||
| München | 79,35EUR | 12.05. | ||
| Quotrix | 79,50EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -5,06 | -1,38 | -1,50 | +31,77 | +73,95 |
| Volatilität [%] | 23,58 | 21,45 | 26,19 | 28,62 | 25,72 | 26,53 |
| Sharpe-Ratio | 1,663 | -1,868 | 0,1041 | 0,0908 | 0,4329 | 0,4855 |
| Hoch | 80,90 | 83,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,80 | 78,80 | 72,50 | 72,50 | 53,30 | 39,00 |
| Hist. Kurs | 79,90 | 83,00 | 79,90 | 80,00 | 59,80 | 45,30 |
| ∅-Preis | 80,08 | 81,35 | 80,43 | 79,49 | 70,60 | 62,12 |
| ∅-Volumen | 4,20 Tsd. | 1,46 Tsd. | 3,97 Tsd. | 4,66 Tsd. | 4,97 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -2,225 | -4,699 | -16,02 | -16,02 | -16,02 | -25,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 138 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 86 | 201 | 234 | 356 |
Quotes
- Geld (12.05.)79,00
- Brief (12.05.)79,90
- Spread (in %)0,9000 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief78,80
- Kurs (12.05.2026)78,80
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch80,40
- Vortag-Tief79,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}