Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,70 EUR
-2,26 %
-1,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 25.08. | 317 | 24.567,50 |
| Frankfurt | 77,70EUR | 25.08. | 30 | 2.331,00 |
| Hannover | 76,50EUR | 25.08. | ||
| Düsseldorf | 76,80EUR | 25.08. | ||
| München | 77,10EUR | 25.08. | ||
| Berlin | 77,40EUR | 25.08. | ||
| L&S | 76,40EUR | 25.08. | ||
| Quotrix | 77,40EUR | 25.08. | ||
| Stuttgart | 76,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -8,05 | -7,39 | +11,48 | +47,30 | +132,29 |
| Volatilität [%] | 46,28 | 49,19 | 30,17 | 28,01 | 25,21 | 27,83 |
| Sharpe-Ratio | 4,054 | -1,406 | -0,2783 | 0,5395 | 0,5835 | 0,6794 |
| Hoch | 81,00 | 86,80 | 86,80 | 86,80 | 86,80 | 86,80 |
| Tief | 77,10 | 74,90 | 71,50 | 68,00 | 42,94 | 28,45 |
| Hist. Kurs | 77,20 | 84,50 | 83,90 | 69,70 | 52,75 | 33,45 |
| ∅-Preis | 78,38 | 80,99 | 79,64 | 76,32 | 63,93 | 56,50 |
| ∅-Volumen | 1,45 Tsd. | 9,00 Tsd. | 5,90 Tsd. | 7,24 Tsd. | 4,77 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,852 | -12,57 | -12,57 | -12,57 | -18,60 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 102 | 102 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 147 | 147 | 234 | 356 |
Quotes
- Geld (25.08.)76,80
- Brief (25.08.)77,70
- Spread (in %)0,9000 (1,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief77,70
- Kurs (25.08.2025)77,70
- Umsatz EUR2.331,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung78,30
- Vortag-Hoch79,50
- Vortag-Tief78,30
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}