Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,10 EUR
+0,51 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,80EUR | 28.11. | 8 | 638,40 |
| L&S | 79,20EUR | 28.11. | 2 | 158,40 |
| Düsseldorf | 78,70EUR | 28.11. | ||
| Frankfurt | 79,10EUR | 28.11. | ||
| Hamburg | 79,50EUR | 28.11. | ||
| Hannover | 78,90EUR | 28.11. | ||
| München | 78,90EUR | 28.11. | ||
| Berlin | 79,30EUR | 28.11. | ||
| Quotrix | 79,50EUR | 28.11. | ||
| Stuttgart | 77,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,86 | -0,50 | +8,65 | +56,79 | +115,53 |
| Volatilität [%] | 24,23 | 34,08 | 29,92 | 29,37 | 25,20 | 26,55 |
| Sharpe-Ratio | 5,672 | 0,8798 | 0,0167 | 0,3448 | 0,6276 | 0,6246 |
| Hoch | 79,10 | 79,90 | 86,80 | 86,80 | 86,80 | 86,80 |
| Tief | 77,00 | 74,20 | 73,70 | 71,10 | 49,44 | 36,55 |
| Hist. Kurs | 77,00 | 76,90 | 79,50 | 72,80 | 50,45 | 36,70 |
| ∅-Preis | 77,98 | 77,60 | 78,58 | 77,74 | 66,49 | 58,78 |
| ∅-Volumen | 1,10 Tsd. | 2,20 Tsd. | 4,11 Tsd. | 4,75 Tsd. | 4,92 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -1,529 | -5,115 | -14,99 | -14,99 | -14,99 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 102 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 147 | 234 | 356 |
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,10
- Tagestief79,10
- Kurs (28.11.2025)79,10
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch78,70
- Vortag-Tief78,70
- Vortag-Schlusskurs78,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}