Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,60 EUR
+0,27 %
+0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 09:30 | 6 | 460,80 |
| Hamburg | 75,80EUR | 08:16 | ||
| Düsseldorf | 75,70EUR | 09:32 | ||
| Frankfurt | 75,60EUR | 08:12 | ||
| Hannover | 75,80EUR | 08:01 | ||
| München | 75,80EUR | 09:20 | ||
| L&S | 75,90EUR | 11:18 | ||
| Quotrix | 76,30EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 10:46 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -1,95 | -7,13 | +4,56 | +44,27 | +89,47 |
| Volatilität [%] | 15,80 | 19,16 | 29,90 | 27,90 | 24,82 | 26,42 |
| Sharpe-Ratio | 13,21 | -1,740 | -0,4349 | 0,2188 | 0,5290 | 0,5328 |
| Hoch | 77,00 | 78,60 | 86,80 | 86,80 | 86,80 | 86,80 |
| Tief | 72,90 | 72,50 | 72,50 | 71,50 | 49,94 | 36,95 |
| Hist. Kurs | 72,90 | 77,10 | 81,40 | 72,30 | 52,40 | 39,90 |
| ∅-Preis | 74,40 | 76,18 | 77,75 | 78,13 | 67,54 | 59,67 |
| ∅-Volumen | 5,52 Tsd. | 2,71 Tsd. | 3,69 Tsd. | 4,59 Tsd. | 4,85 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -7,252 | -15,92 | -15,92 | -15,92 | -25,35 | |
| Max. Verlustperiode (Handelstage) | 13 | 114 | 114 | 165 | 249 | |
| Max. Verlustperiode (Kalendertage) | 26 | 167 | 167 | 234 | 356 |
Quotes
- Geld (10:41)75,70
- Brief (10:41)76,90
- Spread (in %)1,200 (1,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,60
- Tageshoch75,60
- Tagestief75,60
- Kurs (08:12)75,60
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,10
- Vortag-Tief75,40
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}