Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,80 EUR
+0,38 %
+0,30
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 12:07 | 185 | 14.670,50 |
| Frankfurt | 78,80EUR | 09:45 | 20 | 1.576,00 |
| Berlin | 78,50EUR | 12:56 | ||
| Düsseldorf | 77,60EUR | 12:32 | ||
| München | 77,70EUR | 08:01 | ||
| L&S | 77,70EUR | 12:57 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 77,90EUR | 09:55 | ||
| Hannover | 76,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -2,72 | +8,99 | +16,22 | +58,30 | +135,93 |
| Volatilität [%] | 25,51 | 15,53 | 26,59 | 24,93 | 24,20 | 27,55 |
| Sharpe-Ratio | -5,255 | -2,471 | 0,6774 | 0,6297 | 0,6576 | 0,6745 |
| Hoch | 80,20 | 82,00 | 83,90 | 83,90 | 83,90 | 83,90 |
| Tief | 77,30 | 77,30 | 71,20 | 65,90 | 42,94 | 28,45 |
| Hist. Kurs | 80,20 | 81,00 | 72,30 | 67,80 | 49,78 | 33,40 |
| ∅-Preis | 78,84 | 79,95 | 77,92 | 74,18 | 62,40 | 55,07 |
| ∅-Volumen | 816,52 | 4,27 Tsd. | 5,40 Tsd. | 6,56 Tsd. | 4,50 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,616 | -4,568 | -11,80 | -11,80 | -20,41 | -25,35 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 86 | 165 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 125 | 234 | 356 |
Quotes
- Geld (11:14)77,80
- Brief (11:14)79,00
- Spread (in %)1,200 (1,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief78,80
- Kurs (09:45)78,80
- Umsatz EUR1.576,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch78,50
- Vortag-Tief77,30
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}