Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,00 EUR
+0,78 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,80EUR | 15:32 | 75 | 5.910,00 |
| Tradegate | 79,50EUR | 13:54 | 25 | 1.987,50 |
| Frankfurt | 79,60EUR | 14:23 | 6 | 477,60 |
| Düsseldorf | 77,50EUR | 12:32 | ||
| Hannover | 77,10EUR | 08:01 | ||
| München | 77,10EUR | 08:06 | ||
| Berlin | 78,60EUR | 14:50 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -2,62 | +10,64 | +16,07 | +59,18 | +102,07 |
| Volatilität [%] | 23,47 | 53,70 | 28,99 | 23,14 | 22,23 | 27,87 |
| Sharpe-Ratio | -8,853 | -0,6901 | 0,7556 | 0,6516 | 0,7241 | 0,5722 |
| Hoch | 80,00 | 80,50 | 84,30 | 84,30 | 84,30 | 84,30 |
| Tief | 76,90 | 72,50 | 69,40 | 65,60 | 43,74 | 28,60 |
| Hist. Kurs | 80,00 | 80,10 | 70,50 | 67,20 | 49,00 | 38,60 |
| ∅-Preis | 78,38 | 78,00 | 75,99 | 72,64 | 61,12 | 53,79 |
| ∅-Volumen | 786,00 | 1,60 Tsd. | 3,08 Tsd. | 1,62 Tsd. | 1,18 Tsd. | 832,33 |
| Max. Verlust [%] | -3,250 | -9,938 | -14,00 | -14,00 | -19,52 | -26,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 45 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 63 | 63 | 239 | 357 |
Quotes
- Geld (15:33)78,60
- Brief (15:33)79,40
- Spread (in %)0,8000 (1,02 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (07:27)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief77,40
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}