Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,20 EUR
+0,13 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 07.11. | 797 | 62.803,60 |
| Frankfurt | 79,30EUR | 07.11. | 2 | 158,60 |
| Hannover | 76,50EUR | 07.11. | ||
| Düsseldorf | 77,90EUR | 07.11. | ||
| Hamburg | 76,80EUR | 07.11. | ||
| München | 78,50EUR | 07.11. | ||
| Berlin | 78,40EUR | 07.11. | ||
| L&S | 78,30EUR | 07.11. | ||
| Quotrix | 77,20EUR | 07.11. | ||
| Stuttgart | 76,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,45 | -4,81 | +7,67 | +56,47 | +162,59 |
| Volatilität [%] | 4,366 | 19,89 | 21,40 | 24,75 | 21,14 | 25,53 |
| Sharpe-Ratio | 18,20 | 0,9451 | -0,4575 | 0,3547 | 0,7424 | 0,8128 |
| Hoch | 77,20 | 79,70 | 86,40 | 86,40 | 86,40 | 86,40 |
| Tief | 76,60 | 74,90 | 74,30 | 71,70 | 48,52 | 28,60 |
| Hist. Kurs | 76,70 | 76,10 | 81,10 | 71,70 | 49,34 | 29,40 |
| ∅-Preis | 77,00 | 77,22 | 78,98 | 77,74 | 66,53 | 58,48 |
| ∅-Volumen | 257,00 | 118,85 | 199,41 | 1,55 Tsd. | 1,21 Tsd. | 816,30 |
| Max. Verlust [%] | -4,266 | -14,00 | -14,00 | -14,00 | -26,11 | |
| Max. Verlustperiode (Handelstage) | 8 | 67 | 97 | 162 | 250 | |
| Max. Verlustperiode (Kalendertage) | 15 | 99 | 147 | 239 | 357 |
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,20
- Tagestief77,20
- Kurs (07.11.2025)77,20
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch77,10
- Vortag-Tief76,60
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}