Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
81,70 EUR
-0,37 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 15:36 | 36 | 2.944,80 |
| Düsseldorf | 81,30EUR | 19:32 | ||
| Frankfurt | 81,10EUR | 08:10 | ||
| Hamburg | 81,70EUR | 08:08 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 81,80EUR | 09:15 | ||
| L&S | 81,40EUR | 22:01 | ||
| Quotrix | 81,70EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,16 | +5,15 | +5,69 | +51,58 | +82,45 |
| Volatilität [%] | 14,51 | 28,34 | 22,82 | 22,42 | 21,63 | 23,68 |
| Sharpe-Ratio | -4,286 | -3,091 | 0,5245 | 0,2961 | 0,6758 | 0,5550 |
| Hoch | 83,70 | 88,40 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 80,70 | 78,70 | 73,20 | 73,20 | 53,80 | 39,16 |
| Hist. Kurs | 82,80 | 88,00 | 77,70 | 77,30 | 53,90 | 44,78 |
| ∅-Preis | 82,94 | 82,47 | 80,40 | 79,72 | 70,42 | 61,95 |
| ∅-Volumen | 66,44 | 116,06 | 618,91 | 414,76 | 1,13 Tsd. | 829,81 |
| Max. Verlust [%] | -2,031 | -10,97 | -15,65 | -15,65 | -15,65 | -26,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 134 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 82 | 201 | 239 | 357 |
Quotes
- Geld (22:01)81,40
- Brief (22:01)81,70
- Spread (in %)0,3000 (0,37 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs81,70
- Tageshoch81,70
- Tagestief81,70
- Kurs (07:27)81,70
Kursdaten Vortag
- Vortag-Eröffnung82,60
- Vortag-Hoch82,60
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}