Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,80EUR	27.02.	1.981	185.817,80
Stuttgart	93,30EUR	27.02.	308	28.736,40
Frankfurt	93,00EUR	27.02.	40	3.720,00
Quotrix	93,30EUR	27.02.	2	186,60
Düsseldorf	93,10EUR	27.02.
Hamburg	91,60EUR	27.02.
Hannover	93,20EUR	27.02.
München	91,90EUR	27.02.
L&S	93,30EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+23,25	+21,64	+12,55	+76,04	+120,31
Volatilität [%]	11,50	21,56	20,76	25,15	21,25	23,67
Sharpe-Ratio	19,37	10,98	1,944	0,5363	0,9172	0,7130
Hoch	94,10	94,10	94,10	94,10	94,10	94,10
Tief	88,90	75,70	73,20	72,50	51,00	39,16
Hist. Kurs	89,20	75,70	76,70	82,90	53,00	42,35
∅-Preis	91,20	83,87	78,25	78,99	69,14	60,94
∅-Volumen	2,60 Tsd.	858,38	421,72	508,22	1,16 Tsd.	820,86
Max. Verlust [%]		-1,939	-9,181	-15,28	-15,28	-26,11
Max. Verlustperiode (Handelstage)		2	53	134	162	250
Max. Verlustperiode (Kalendertage)		2	82	201	239	357

Quotes

Geld (27.02.)93,30
Brief (27.02.)93,70
Spread (in %)0,4000 (0,43 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs91,30
Tageshoch94,10
Tagestief91,30
Kurs (27.02.2026)93,30
Umsatz EUR186,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch92,20
Vortag-Tief91,50
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit