Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,10 EUR
-0,37 %
-0,30
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,00EUR | 13.06. | 140 | 11.200,00 |
| Tradegate | 81,30EUR | 13.06. | 23 | 1.869,90 |
| Hannover | 76,50EUR | 13.06. | ||
| Düsseldorf | 80,20EUR | 13.06. | ||
| Frankfurt | 79,10EUR | 13.06. | ||
| München | 80,50EUR | 13.06. | ||
| Berlin | 80,90EUR | 13.06. | ||
| L&S | 79,60EUR | 13.06. | ||
| Quotrix | 80,10EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +1,52 | +6,37 | +15,92 | +59,72 | +140,54 |
| Volatilität [%] | 11,11 | 12,72 | 27,15 | 23,16 | 21,56 | 26,89 |
| Sharpe-Ratio | -3,876 | 1,760 | 0,5862 | 0,7016 | 0,7657 | 0,7212 |
| Hoch | 81,30 | 81,30 | 84,30 | 84,30 | 84,30 | 84,30 |
| Tief | 80,10 | 78,00 | 72,00 | 66,90 | 43,74 | 28,60 |
| Hist. Kurs | 80,80 | 78,90 | 75,30 | 69,10 | 50,15 | 33,30 |
| ∅-Preis | 80,88 | 79,51 | 77,69 | 74,05 | 62,35 | 54,81 |
| ∅-Volumen | 150,74 | 1,37 Tsd. | 1,64 Tsd. | 1,19 Tsd. | 829,03 | |
| Max. Verlust [%] | -1,107 | -1,489 | -14,00 | -14,00 | -19,52 | -26,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 70 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 107 | 107 | 239 | 357 |
Kursdaten
- Eröffnungskurs80,10
- Tageshoch80,10
- Tagestief80,10
- Kurs (13.06.2025)80,10
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch80,40
- Vortag-Tief80,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}