Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,30 EUR
-0,26 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 09:30 | 6 | 460,80 |
| Hamburg | 75,80EUR | 08:16 | ||
| Düsseldorf | 75,70EUR | 09:32 | ||
| Frankfurt | 75,60EUR | 08:12 | ||
| Hannover | 75,80EUR | 08:01 | ||
| München | 75,80EUR | 09:20 | ||
| L&S | 75,90EUR | 11:18 | ||
| Quotrix | 76,30EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 10:46 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -1,68 | -5,22 | +4,23 | +44,64 | +90,51 |
| Volatilität [%] | 26,88 | 20,74 | 22,55 | 24,57 | 21,05 | 24,11 |
| Sharpe-Ratio | 10,22 | -1,010 | -0,4458 | 0,2287 | 0,6161 | 0,5844 |
| Hoch | 76,50 | 78,70 | 86,40 | 86,40 | 86,40 | 86,40 |
| Tief | 73,20 | 73,20 | 73,20 | 72,50 | 50,80 | 37,15 |
| Hist. Kurs | 73,20 | 77,60 | 80,50 | 73,20 | 52,75 | 40,05 |
| ∅-Preis | 75,30 | 76,69 | 78,15 | 78,45 | 67,99 | 59,93 |
| ∅-Volumen | 309,20 | 679,43 | 1,19 Tsd. | 812,15 | ||
| Max. Verlust [%] | -0,3963 | -6,989 | -15,28 | -15,28 | -15,28 | -26,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 110 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 167 | 167 | 239 | 357 |
Quotes
- Geld (11:18)75,90
- Brief (11:18)76,70
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,30
- Tageshoch76,30
- Tagestief76,30
- Kurs (07:27)76,30
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}