Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,40 EUR
-1,78 %
-1,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 25.08. | 317 | 24.567,50 |
| Frankfurt | 77,70EUR | 25.08. | 30 | 2.331,00 |
| Hannover | 76,50EUR | 25.08. | ||
| Düsseldorf | 76,80EUR | 25.08. | ||
| München | 77,10EUR | 25.08. | ||
| Berlin | 77,40EUR | 25.08. | ||
| L&S | 76,40EUR | 25.08. | ||
| Quotrix | 77,40EUR | 25.08. | ||
| Stuttgart | 76,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -9,47 | -8,19 | +9,79 | +48,42 | +122,73 |
| Volatilität [%] | 22,51 | 34,42 | 28,98 | 24,96 | 21,61 | 26,60 |
| Sharpe-Ratio | 4,251 | -2,937 | -0,4199 | 0,5061 | 0,6743 | 0,6799 |
| Hoch | 79,40 | 86,40 | 86,40 | 86,40 | 86,40 | 86,40 |
| Tief | 77,10 | 76,10 | 72,50 | 69,40 | 43,74 | 28,60 |
| Hist. Kurs | 77,60 | 85,50 | 84,30 | 70,50 | 52,15 | 34,75 |
| ∅-Preis | 78,10 | 81,39 | 79,90 | 76,68 | 64,47 | 56,72 |
| ∅-Volumen | 516,51 | 620,54 | 1,64 Tsd. | 1,21 Tsd. | 829,94 | |
| Max. Verlust [%] | -0,7557 | -10,76 | -14,00 | -14,00 | -16,13 | -26,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 97 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 147 | 147 | 239 | 357 |
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief77,40
- Kurs (25.08.2025)77,40
Kursdaten Vortag
- Vortag-Eröffnung78,80
- Vortag-Hoch78,80
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}