Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,60 EUR
+0,51 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 12:07 | 185 | 14.670,50 |
| Frankfurt | 78,80EUR | 09:45 | 20 | 1.576,00 |
| Berlin | 78,50EUR | 12:56 | ||
| Düsseldorf | 77,60EUR | 12:32 | ||
| München | 77,70EUR | 08:01 | ||
| L&S | 77,70EUR | 12:57 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 77,90EUR | 09:55 | ||
| Hannover | 76,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -1,87 | +7,38 | +15,76 | +59,56 | +132,20 |
| Volatilität [%] | 16,64 | 13,56 | 26,76 | 23,04 | 21,33 | 26,68 |
| Sharpe-Ratio | -12,48 | -2,311 | 0,5775 | 0,6585 | 0,7579 | 0,6918 |
| Hoch | 80,80 | 81,30 | 84,30 | 84,30 | 84,30 | 84,30 |
| Tief | 78,20 | 78,20 | 72,10 | 66,90 | 43,74 | 28,60 |
| Hist. Kurs | 80,80 | 80,10 | 73,20 | 67,90 | 49,26 | 33,85 |
| ∅-Preis | 79,30 | 80,15 | 78,17 | 74,57 | 62,89 | 55,27 |
| ∅-Volumen | 1,09 Tsd. | 1,62 Tsd. | 1,19 Tsd. | 827,74 | ||
| Max. Verlust [%] | -3,218 | -3,813 | -14,00 | -14,00 | -19,52 | -26,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 125 | 239 | 357 |
Quotes
- Geld (12:07)77,70
- Brief (12:07)79,30
- Spread (in %)1,600 (2,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,60
- Kurs (07:27)78,60
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,20
- Vortag-Tief78,20
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}