Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
86,90 EUR
-0,80 %
-0,70
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,10EUR | 12.03. | 211 | 18.589,10 |
| Stuttgart | 87,70EUR | 12.03. | 40 | 3.508,00 |
| Düsseldorf | 88,00EUR | 12.03. | ||
| Frankfurt | 86,90EUR | 12.03. | ||
| Hamburg | 86,80EUR | 12.03. | ||
| Hannover | 88,00EUR | 12.03. | ||
| München | 86,85EUR | 12.03. | ||
| L&S | 87,80EUR | 12.03. | ||
| Quotrix | 86,90EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +5,21 | +13,15 | +13,30 | +68,57 | +94,62 |
| Volatilität [%] | 33,81 | 25,90 | 21,38 | 24,98 | 21,36 | 23,61 |
| Sharpe-Ratio | -4,533 | 3,045 | 1,298 | 0,5997 | 0,8575 | 0,6154 |
| Hoch | 89,80 | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 85,70 | 82,60 | 73,20 | 72,50 | 51,00 | 39,16 |
| Hist. Kurs | 89,80 | 82,60 | 76,80 | 76,70 | 51,55 | 44,65 |
| ∅-Preis | 87,66 | 88,47 | 79,14 | 79,29 | 69,54 | 61,26 |
| ∅-Volumen | 1,85 Tsd. | 603,09 | 513,46 | 1,18 Tsd. | 833,79 | |
| Max. Verlust [%] | -4,566 | -8,146 | -9,181 | -15,28 | -15,28 | -26,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 134 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 82 | 201 | 239 | 357 |
Quotes
- Geld (12.03.)87,80
- Brief (12.03.)88,10
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs86,90
- Tageshoch86,90
- Tagestief86,90
- Kurs (12.03.2026)86,90
Kursdaten Vortag
- Vortag-Eröffnung87,60
- Vortag-Hoch87,60
- Vortag-Tief87,60
- Vortag-Schlusskurs87,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}