Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
79,50 EUR
+0,89 %
+0,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,80EUR | 28.11. | 8 | 638,40 |
| L&S | 79,20EUR | 28.11. | 2 | 158,40 |
| Düsseldorf | 78,70EUR | 28.11. | ||
| Frankfurt | 79,10EUR | 28.11. | ||
| Hamburg | 79,50EUR | 28.11. | ||
| Hannover | 78,90EUR | 28.11. | ||
| München | 78,90EUR | 28.11. | ||
| Berlin | 79,30EUR | 28.11. | ||
| Quotrix | 79,50EUR | 28.11. | ||
| Stuttgart | 77,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,53 | +0,38 | +7,87 | +56,65 | +112,00 |
| Volatilität [%] | 24,25 | 21,50 | 22,12 | 24,67 | 21,22 | 24,22 |
| Sharpe-Ratio | 3,980 | 0,4027 | -0,0268 | 0,3255 | 0,7272 | 0,6620 |
| Hoch | 79,50 | 80,60 | 86,40 | 86,40 | 86,40 | 86,40 |
| Tief | 77,60 | 76,30 | 74,30 | 72,00 | 49,74 | 36,55 |
| Hist. Kurs | 77,60 | 78,30 | 79,20 | 73,70 | 50,75 | 37,50 |
| ∅-Preis | 78,46 | 78,06 | 78,91 | 78,04 | 67,06 | 59,00 |
| ∅-Volumen | 1,04 Tsd. | 341,30 | 914,71 | 1,23 Tsd. | 815,57 | |
| Max. Verlust [%] | -1,517 | -4,094 | -14,00 | -14,00 | -14,00 | -26,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 97 | 162 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 119 | 147 | 239 | 357 |
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (28.11.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung78,80
- Vortag-Hoch78,80
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}