Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,80 EUR
-0,13 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 09:30 | 6 | 460,80 |
| Hamburg | 75,80EUR | 08:16 | ||
| Düsseldorf | 75,70EUR | 09:32 | ||
| Frankfurt | 75,60EUR | 08:12 | ||
| Hannover | 75,80EUR | 08:01 | ||
| München | 75,80EUR | 09:20 | ||
| L&S | 75,90EUR | 11:18 | ||
| Quotrix | 76,30EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 10:46 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -2,07 | -0,92 | +3,84 | +44,66 | |
| Volatilität [%] | 15,85 | 21,58 | 10,48 | 16,08 | 17,65 | |
| Sharpe-Ratio | 8,346 | -1,331 | -0,2878 | 0,1989 | 0,6697 | |
| Hoch | 76,10 | 79,10 | 79,20 | 83,50 | 83,50 | |
| Tief | 72,90 | 72,80 | 72,80 | 72,30 | 50,35 | |
| Hist. Kurs | 74,30 | 77,40 | 76,50 | 73,00 | 52,40 | |
| ∅-Preis | 75,24 | 76,28 | 76,69 | 77,04 | 67,10 | |
| ∅-Volumen | 161,99 | 22,96 | 179,52 | 142,46 | ||
| Max. Verlust [%] | -0,6614 | -7,965 | -8,081 | -12,81 | -12,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 25 | 225 | 225 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 42 | 327 | 327 |
Quotes
- Geld (10:59)75,80
- Brief (10:59)76,70
- Spread (in %)0,9000 (1,19 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (08:01)75,80
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,10
- Vortag-Tief75,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}