Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,80 EUR
-2,30 %
-1,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 15:36 | 36 | 2.944,80 |
| Düsseldorf | 81,30EUR | 19:32 | ||
| Frankfurt | 81,10EUR | 08:10 | ||
| Hamburg | 81,70EUR | 08:08 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 81,80EUR | 09:15 | ||
| L&S | 81,40EUR | 22:01 | ||
| Quotrix | 81,70EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -7,87 | +5,62 | +3,46 | +50,47 | |
| Volatilität [%] | 11,65 | 28,37 | 20,38 | 15,05 | 18,39 | |
| Sharpe-Ratio | 1,835 | -2,552 | 0,7919 | 0,3251 | 0,7614 | |
| Hoch | 83,10 | 87,90 | 93,20 | 93,20 | 93,20 | |
| Tief | 79,50 | 78,10 | 72,80 | 72,80 | 53,30 | |
| Hist. Kurs | 82,40 | 87,70 | 76,50 | 78,10 | 53,70 | |
| ∅-Preis | 82,54 | 81,95 | 79,81 | 78,26 | 69,62 | |
| ∅-Volumen | 23,71 | 12,23 | 136,04 | |||
| Max. Verlust [%] | -0,9650 | -10,81 | -15,88 | -15,88 | -15,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 189 | 245 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 62 | 272 | 355 |
Kursdaten
- Eröffnungskurs81,20
- Tageshoch81,20
- Tagestief80,80
- Kurs (17:25)80,80
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,70
- Vortag-Tief82,00
- Vortag-Schlusskurs82,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}