Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,50 EUR
+0,79 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 09.01. | 179 | 13.693,50 |
| Stuttgart | 75,90EUR | 09.01. | 5 | 379,50 |
| Düsseldorf | 76,00EUR | 09.01. | ||
| Frankfurt | 73,30EUR | 09.01. | ||
| Hamburg | 75,40EUR | 09.01. | ||
| Hannover | 75,60EUR | 09.01. | ||
| München | 75,50EUR | 09.01. | ||
| L&S | 76,00EUR | 09.01. | ||
| Quotrix | 75,70EUR | 09.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -0,52 | -5,67 | +5,81 | +53,37 | +82,58 |
| Volatilität [%] | 36,01 | 21,83 | 25,12 | 24,47 | 26,82 | 28,79 |
| Sharpe-Ratio | 1,180 | -0,3388 | -0,4208 | 0,2721 | 0,8140 | 0,6007 |
| Hoch | 77,80 | 79,60 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 72,30 | 72,30 | 72,30 | 71,20 | 49,88 | 36,85 |
| Hist. Kurs | 75,90 | 76,90 | 81,10 | 72,30 | 49,88 | 41,90 |
| ∅-Preis | 74,87 | 76,84 | 78,36 | 78,54 | 73,11 | 61,14 |
| ∅-Volumen | 34,06 Tsd. | 32,44 Tsd. | 41,27 Tsd. | 35,21 Tsd. | 25,01 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -3,689 | -7,585 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 111 | 111 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 162 | 162 | 162 | 352 |
Quotes
- Geld (09.01.)75,60
- Brief (09.01.)77,00
- Spread (in %)1,400 (1,85 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs75,90
- Tageshoch76,50
- Tagestief74,90
- Kurs (09.01.2026)76,50
- Umsatz EUR13.693,50
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch75,90
- Vortag-Tief72,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}