Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,00 EUR
-1,64 %
-1,30
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 04.12. | 305 | 23.790,00 |
| Düsseldorf | 77,90EUR | 04.12. | ||
| Frankfurt | 78,20EUR | 04.12. | ||
| Hamburg | 78,70EUR | 04.12. | ||
| Hannover | 78,10EUR | 04.12. | ||
| München | 78,60EUR | 04.12. | ||
| Berlin | 78,00EUR | 04.12. | ||
| L&S | 77,80EUR | 04.12. | ||
| Quotrix | 78,70EUR | 04.12. | ||
| Stuttgart | 77,40EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +2,36 | -2,50 | +5,12 | +56,38 | +99,49 |
| Volatilität [%] | 5,229 | 22,92 | 24,12 | 24,59 | 26,94 | 28,76 |
| Sharpe-Ratio | -7,919 | 2,118 | -0,0336 | 0,3129 | 0,9099 | 0,6940 |
| Hoch | 79,90 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 78,00 | 74,20 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 79,80 | 76,20 | 80,00 | 74,20 | 49,88 | 39,10 |
| ∅-Preis | 79,48 | 78,74 | 78,98 | 78,28 | 72,94 | 60,34 |
| ∅-Volumen | 41,07 Tsd. | 38,71 Tsd. | 39,50 Tsd. | 33,73 Tsd. | 24,62 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -0,7519 | -4,192 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 89 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 140 | 140 | 352 |
Quotes
- Geld (04.12.)77,20
- Brief (04.12.)78,70
- Spread (in %)1,500 (1,94 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,30
- Tageshoch79,50
- Tagestief78,00
- Kurs (04.12.2025)78,00
- Umsatz EUR23.790,00
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,90
- Vortag-Tief78,80
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}