Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
89,90 EUR
+1,47 %
+1,30
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,90EUR | 18:11 | 66 | 5.933,40 |
| Düsseldorf | 88,90EUR | 16:31 | ||
| Frankfurt | 88,60EUR | 08:01 | ||
| Hamburg | 89,20EUR | 08:04 | ||
| Hannover | 88,80EUR | 17:25 | ||
| L&S | 89,20EUR | 19:35 | ||
| Quotrix | 89,20EUR | 07:27 | ||
| Stuttgart | 89,30EUR | 19:01 | ||
| München | 88,45EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +16,30 | +13,08 | +8,84 | +80,23 | +106,67 |
| Volatilität [%] | 41,53 | 24,15 | 24,54 | 25,12 | 26,77 | 28,55 |
| Sharpe-Ratio | 7,196 | 6,433 | 0,9209 | 0,3258 | 1,021 | 0,7002 |
| Hoch | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 |
| Tief | 82,50 | 74,40 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 84,50 | 77,30 | 79,50 | 82,60 | 49,88 | 43,50 |
| ∅-Preis | 86,10 | 80,17 | 77,71 | 78,89 | 73,45 | 62,29 |
| ∅-Volumen | 99,02 Tsd. | 67,21 Tsd. | 44,77 Tsd. | 39,29 Tsd. | 27,05 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -1,538 | -2,717 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 200 | 200 | 352 |
Quotes
- Geld (19:34)89,10
- Brief (19:34)89,90
- Spread (in %)0,8000 (0,90 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,90
- Tagestief89,00
- Kurs (18:11)89,90
- Umsatz EUR5.933,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung88,10
- Vortag-Hoch89,90
- Vortag-Tief88,10
- Vortag-Schlusskurs88,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}