Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,00 EUR
+0,13 %
+0,10
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 18:06 | 382 | 29.414,00 |
| L&S | 76,10EUR | 18:37 | 8 | 608,80 |
| Düsseldorf | 76,50EUR | 16:31 | ||
| Hamburg | 76,90EUR | 08:10 | ||
| Hannover | 76,60EUR | 17:25 | ||
| München | 76,80EUR | 09:05 | ||
| Berlin | 76,90EUR | 17:40 | ||
| Quotrix | 76,90EUR | 07:27 | ||
| Stuttgart | 75,80EUR | 07:40 | ||
| Frankfurt | 76,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -3,87 | -4,35 | +2,26 | +54,37 | +99,74 |
| Volatilität [%] | 35,84 | 24,76 | 24,52 | 24,73 | 26,99 | 28,81 |
| Sharpe-Ratio | -2,410 | -1,946 | -0,3226 | 0,1281 | 0,8451 | 0,6789 |
| Hoch | 79,50 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,00 | 76,00 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 78,00 | 80,10 | 80,50 | 75,30 | 49,88 | 38,55 |
| ∅-Preis | 77,92 | 78,84 | 78,87 | 78,35 | 72,99 | 60,54 |
| ∅-Volumen | 35,20 Tsd. | 39,44 Tsd. | 40,10 Tsd. | 34,12 Tsd. | 24,73 Tsd. | 18,23 Tsd. |
| Max. Verlust [%] | -3,026 | -5,179 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 94 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 132 | 140 | 140 | 352 |
Quotes
- Geld (18:40)76,10
- Brief (18:40)76,80
- Spread (in %)0,7000 (0,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,80
- Tagestief76,00
- Kurs (18:06)77,00
- Umsatz EUR29.414,00
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch77,90
- Vortag-Tief76,90
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}