Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,00 EUR
+0,62 %
+0,50
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 21:28 | 1.235 | 100.035,00 |
| L&S | 81,10EUR | 22:51 | 38 | 3.081,80 |
| Düsseldorf | 80,20EUR | 19:32 | ||
| Frankfurt | 79,80EUR | 23:00 | ||
| Hamburg | 80,30EUR | 08:10 | ||
| Hannover | 80,30EUR | 08:01 | ||
| München | 80,00EUR | 08:31 | ||
| Quotrix | 80,30EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 21:55 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +8,58 | -4,37 | +6,86 | +62,39 | +92,86 |
| Volatilität [%] | 21,06 | 25,82 | 25,71 | 24,66 | 26,72 | 28,46 |
| Sharpe-Ratio | 13,84 | 3,399 | -0,3460 | 0,2869 | 0,8784 | 0,6483 |
| Hoch | 81,70 | 81,70 | 85,50 | 87,30 | 87,30 | 87,30 |
| Tief | 75,50 | 72,30 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 76,80 | 74,60 | 84,70 | 75,80 | 49,88 | 42,00 |
| ∅-Preis | 78,08 | 76,31 | 77,36 | 78,71 | 73,24 | 61,86 |
| ∅-Volumen | 88,30 Tsd. | 49,99 Tsd. | 44,69 Tsd. | 37,86 Tsd. | 25,94 Tsd. | 18,99 Tsd. |
| Max. Verlust [%] | -3,093 | -13,70 | -15,78 | -15,78 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 11 | 126 | 129 | 129 | 248 | |
| Max. Verlustperiode (Kalendertage) | 15 | 183 | 188 | 188 | 352 |
Quotes
- Geld (22:00)80,70
- Brief (22:00)82,20
- Spread (in %)1,500 (1,86 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs80,80
- Tageshoch81,10
- Tagestief79,20
- Kurs (21:28)81,00
- Umsatz EUR100.035,00
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch81,70
- Vortag-Tief79,20
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}