Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,60 EUR
+1,33 %
+1,10
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 18:08 | 99 | 8.276,40 |
| Düsseldorf | 82,60EUR | 16:32 | ||
| Frankfurt | 81,80EUR | 08:05 | ||
| Hamburg | 82,30EUR | 08:06 | ||
| Hannover | 83,40EUR | 17:25 | ||
| München | 82,45EUR | 09:15 | ||
| L&S | 83,70EUR | 18:17 | ||
| Quotrix | 82,40EUR | 07:27 | ||
| Stuttgart | 83,60EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -5,48 | +5,48 | +4,81 | +66,00 | +81,50 |
| Volatilität [%] | 15,22 | 28,75 | 25,06 | 24,16 | 26,75 | 28,23 |
| Sharpe-Ratio | -5,044 | -2,541 | 0,4533 | 0,2189 | 0,8491 | 0,5963 |
| Hoch | 84,30 | 88,80 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 81,10 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 83,50 | 87,60 | 78,50 | 79,00 | 49,88 | 45,62 |
| ∅-Preis | 82,40 | 81,67 | 80,54 | 79,80 | 74,21 | 63,76 |
| ∅-Volumen | 9,81 Tsd. | 20,31 Tsd. | 46,63 Tsd. | 39,99 Tsd. | 27,70 Tsd. | 20,75 Tsd. |
| Max. Verlust [%] | -2,156 | -10,05 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 200 | 200 | 352 |
Quotes
- Geld (18:20)83,70
- Brief (18:20)84,50
- Spread (in %)0,8000 (0,96 %)
- Geld Stk.150
- Brief Stk.300
Kursdaten
- Eröffnungskurs82,80
- Tageshoch83,70
- Tagestief81,60
- Kurs (18:08)83,60
- Umsatz EUR8.276,40
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung81,10
- Vortag-Hoch82,70
- Vortag-Tief81,10
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}