Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
84,50 EUR
+1,08 %
+0,90
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 13.02. | 63 | 5.323,50 |
| Stuttgart | 83,70EUR | 13.02. | 20 | 1.674,00 |
| Düsseldorf | 83,50EUR | 13.02. | ||
| Frankfurt | 82,90EUR | 13.02. | ||
| Hamburg | 83,40EUR | 13.02. | ||
| Hannover | 84,10EUR | 13.02. | ||
| München | 83,40EUR | 13.02. | ||
| L&S | 83,50EUR | 13.02. | ||
| Quotrix | 83,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +10,75 | +8,19 | +4,97 | +69,41 | +100,47 |
| Volatilität [%] | 24,32 | 22,17 | 23,75 | 24,75 | 26,65 | 28,47 |
| Sharpe-Ratio | 6,223 | 5,266 | 0,6959 | 0,2395 | 0,9516 | 0,6867 |
| Hoch | 84,50 | 84,50 | 84,50 | 87,30 | 87,30 | 87,30 |
| Tief | 80,10 | 74,40 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 82,00 | 76,30 | 78,10 | 80,50 | 49,88 | 42,15 |
| ∅-Preis | 82,20 | 78,46 | 77,44 | 78,83 | 73,35 | 62,10 |
| ∅-Volumen | 50,43 Tsd. | 53,78 Tsd. | 41,87 Tsd. | 38,65 Tsd. | 26,35 Tsd. | 19,32 Tsd. |
| Max. Verlust [%] | -1,829 | -3,093 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 136 | 136 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 197 | 197 | 352 |
Quotes
- Geld (13.02.)83,00
- Brief (13.02.)84,60
- Spread (in %)1,600 (1,93 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,50
- Tagestief82,70
- Kurs (13.02.2026)84,50
- Umsatz EUR5.323,50
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung83,10
- Vortag-Hoch84,00
- Vortag-Tief81,90
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}