Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,80 EUR
-0,65 %
-0,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 18:00 | 111 | 8.524,80 |
| Düsseldorf | 76,10EUR | 19:32 | ||
| Hamburg | 77,10EUR | 08:11 | ||
| Hannover | 75,90EUR | 17:25 | ||
| München | 77,00EUR | 09:17 | ||
| L&S | 76,30EUR | 20:49 | ||
| Quotrix | 77,20EUR | 07:27 | ||
| Stuttgart | 76,30EUR | 20:31 | ||
| Frankfurt | 74,90EUR | 20.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -2,91 | -8,13 | +2,81 | +53,97 | +91,52 |
| Volatilität [%] | 34,71 | 28,06 | 25,77 | 24,73 | 26,84 | 28,85 |
| Sharpe-Ratio | 2,429 | -1,144 | -0,5587 | 0,1816 | 0,8219 | 0,6485 |
| Hoch | 77,70 | 79,60 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,40 | 72,30 | 72,30 | 71,50 | 49,88 | 36,85 |
| Hist. Kurs | 76,30 | 79,10 | 83,60 | 74,70 | 49,88 | 40,10 |
| ∅-Preis | 76,76 | 76,36 | 78,06 | 78,62 | 73,16 | 61,44 |
| ∅-Volumen | 59,15 Tsd. | 41,04 Tsd. | 43,10 Tsd. | 36,44 Tsd. | 25,46 Tsd. | 18,74 Tsd. |
| Max. Verlust [%] | -2,835 | -7,585 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 118 | 118 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 173 | 173 | 173 | 352 |
Quotes
- Geld (20:53)76,30
- Brief (20:53)76,90
- Spread (in %)0,6000 (0,79 %)
- Geld Stk.67
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief76,00
- Kurs (18:00)76,80
- Umsatz EUR8.524,80
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch77,30
- Vortag-Tief74,40
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}