Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,10 EUR
+0,64 %
+0,50
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 21:35 | 787 | 62.251,70 |
| Hannover | 79,10EUR | 17:25 | 12 | 949,20 |
| Düsseldorf | 78,50EUR | 19:32 | ||
| Hamburg | 77,50EUR | 08:16 | ||
| München | 78,20EUR | 09:05 | ||
| Berlin | 79,10EUR | 19:27 | ||
| L&S | 78,30EUR | 23:00 | ||
| Quotrix | 78,10EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 07:41 | ||
| Frankfurt | 78,10EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +1,80 | -2,10 | +9,10 | +58,58 | +104,66 |
| Volatilität [%] | 4,176 | 19,63 | 24,49 | 24,59 | 26,84 | 28,80 |
| Sharpe-Ratio | 20,69 | 0,6955 | -0,1790 | 0,3713 | 0,8782 | 0,6952 |
| Hoch | 79,60 | 79,90 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 75,80 | 75,80 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 77,50 | 77,70 | 80,80 | 72,50 | 49,88 | 38,65 |
| ∅-Preis | 78,10 | 78,40 | 78,74 | 78,42 | 73,05 | 60,75 |
| ∅-Volumen | 40,97 Tsd. | 36,10 Tsd. | 41,41 Tsd. | 34,56 Tsd. | 24,91 Tsd. | 18,37 Tsd. |
| Max. Verlust [%] | -4,010 | -14,63 | -14,63 | -14,63 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 14 | 100 | 100 | 100 | 248 | |
| Max. Verlustperiode (Kalendertage) | 20 | 140 | 140 | 140 | 352 |
Quotes
- Geld (22:00)77,90
- Brief (22:00)79,40
- Spread (in %)1,500 (1,93 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs78,40
- Tageshoch79,60
- Tagestief77,60
- Kurs (21:35)79,10
- Umsatz EUR62.251,70
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch79,20
- Vortag-Tief77,90
- Vortag-Schlusskurs78,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}