Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,20 EUR
-0,78 %
-0,60
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 21:36 | 94 | 7.162,80 |
| Frankfurt | 76,10EUR | 15:37 | 70 | 5.327,00 |
| Stuttgart | 75,90EUR | 20:46 | 40 | 3.036,00 |
| L&S | 75,90EUR | 21:37 | 1 | 75,90 |
| Düsseldorf | 76,10EUR | 19:32 | ||
| Hamburg | 76,80EUR | 08:08 | ||
| Hannover | 76,30EUR | 17:25 | ||
| München | 76,90EUR | 09:11 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -2,81 | -9,72 | +3,39 | +52,77 | +93,16 |
| Volatilität [%] | 31,86 | 27,97 | 25,75 | 24,70 | 26,82 | 28,84 |
| Sharpe-Ratio | -1,977 | -1,023 | -0,6842 | 0,2099 | 0,8096 | 0,6572 |
| Hoch | 77,70 | 79,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,40 | 72,30 | 72,30 | 71,50 | 49,88 | 36,85 |
| Hist. Kurs | 77,60 | 78,40 | 84,40 | 73,70 | 49,88 | 39,45 |
| ∅-Preis | 76,86 | 76,23 | 78,01 | 78,63 | 73,17 | 61,48 |
| ∅-Volumen | 38,13 Tsd. | 38,06 Tsd. | 43,14 Tsd. | 36,46 Tsd. | 25,43 Tsd. | 18,70 Tsd. |
| Max. Verlust [%] | -2,835 | -6,760 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 119 | 119 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 174 | 174 | 352 |
Quotes
- Geld (21:37)75,90
- Brief (21:37)76,30
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.68
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief76,20
- Kurs (21:36)76,20
- Umsatz EUR7.162,80
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch77,70
- Vortag-Tief76,00
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}