Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,50 EUR
+0,13 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 25.08. | 317 | 24.567,50 |
| Frankfurt | 77,70EUR | 25.08. | 30 | 2.331,00 |
| Hannover | 76,50EUR | 25.08. | ||
| Düsseldorf | 76,80EUR | 25.08. | ||
| München | 77,10EUR | 25.08. | ||
| Berlin | 77,40EUR | 25.08. | ||
| L&S | 76,40EUR | 25.08. | ||
| Quotrix | 77,40EUR | 25.08. | ||
| Stuttgart | 76,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -9,57 | -7,07 | +9,00 | +47,34 | +120,80 |
| Volatilität [%] | 29,58 | 33,17 | 25,96 | 24,07 | 27,45 | 30,71 |
| Sharpe-Ratio | 0,0441 | -3,828 | -0,5321 | 0,3909 | 0,7708 | 0,7394 |
| Hoch | 80,00 | 87,30 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,60 | 74,20 | 71,50 | 68,60 | 43,64 | 28,65 |
| Hist. Kurs | 77,40 | 85,70 | 83,40 | 71,10 | 52,60 | 35,10 |
| ∅-Preis | 78,18 | 81,40 | 79,97 | 76,81 | 68,97 | 57,30 |
| ∅-Volumen | 28,68 Tsd. | 57,05 Tsd. | 33,82 Tsd. | 28,26 Tsd. | 19,71 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -2,642 | -10,83 | -11,43 | -11,43 | -17,03 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 97 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 140 | 140 | 140 | 352 |
Quotes
- Geld (25.08.)76,50
- Brief (25.08.)78,00
- Spread (in %)1,500 (1,96 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief76,60
- Kurs (25.08.2025)77,50
- Umsatz EUR24.567,50
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief76,90
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}