Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,20EUR	10:03	843	76.881,60
Stuttgart	91,10EUR	11:33	400	36.440,00
L&S	91,20EUR	11:51	300	27.360,00
Frankfurt	92,60EUR	09:26	100	9.260,00
Quotrix	92,20EUR	07:40	1	92,20
Düsseldorf	91,80EUR	09:30
Hamburg	91,40EUR	09:48
Hannover	91,00EUR	10:38
München	91,75EUR	11:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+1,79	+21,28	+6,42	+82,84	+77,95
Volatilität [%]	11,40	27,12	25,46	25,60	26,50	27,84
Sharpe-Ratio	-3,123	1,206	1,625	0,3223	0,9232	0,5898
Hoch	93,90	96,00	96,00	96,00	96,00	96,00
Tief	90,90	86,80	74,90	72,30	49,88	39,14
Hist. Kurs	92,40	89,60	75,20	85,70	49,88	51,25
∅-Preis	91,74	92,00	84,51	81,15	75,35	66,15
∅-Volumen	14,98 Tsd.	28,19 Tsd.	35,36 Tsd.	39,09 Tsd.	27,26 Tsd.	21,67 Tsd.
Max. Verlust [%]	-1,407	-3,188	-17,16	-17,16	-17,16	-26,15
Max. Verlustperiode (Handelstage)	4	13	86	137	137	248
Max. Verlustperiode (Kalendertage)	4	17	125	200	200	352

Kennzahlen

Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6996	0,8200	0,89 %	14.05.2026
2024	1,781	2,040	2,27 %	13.11.2025
2023	2,003	2,130	2,86 %	15.11.2024
2022	1,811	1,970	3,14 %	16.11.2023
2021	1,639	1,700	3,38 %	17.11.2022

Quotes

Geld (11:51)91,20
Brief (11:51)92,50
Spread (in %)1,300 (1,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs91,90
Tageshoch92,30
Tagestief91,20
Kurs (10:03)91,20
Umsatz EUR76.881,60
Gehand. Stk.843

Kursdaten Vortag

Vortag-Eröffnung91,70
Vortag-Hoch92,10
Vortag-Tief91,70
Vortag-Schlusskurs91,90

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC