Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
95,60 EUR
+0,74 %
+0,70
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,10EUR | 18:21 | 175 | 16.642,50 |
| Tradegate | 95,60EUR | 16:00 | 65 | 6.214,00 |
| Stuttgart | 95,00EUR | 18:01 | 25 | 2.375,00 |
| Düsseldorf | 94,50EUR | 16:30 | ||
| Frankfurt | 93,50EUR | 08:05 | ||
| Hamburg | 92,70EUR | 08:26 | ||
| Hannover | 94,70EUR | 17:25 | ||
| München | 94,15EUR | 08:16 | ||
| Quotrix | 94,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +6,22 | +17,01 | +25,29 | +91,66 | +102,54 |
| Volatilität [%] | 21,42 | 22,11 | 23,76 | 24,42 | 26,25 | 27,90 |
| Sharpe-Ratio | 11,27 | 2,875 | 1,256 | 0,9287 | 0,9029 | 0,6911 |
| Hoch | 95,60 | 95,60 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 88,90 | 86,70 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 91,30 | 90,00 | 81,70 | 76,30 | 49,88 | 47,20 |
| ∅-Preis | 92,60 | 90,05 | 87,94 | 84,28 | 76,67 | 68,55 |
| ∅-Volumen | 20,54 Tsd. | 14,41 Tsd. | 21,00 Tsd. | 33,95 Tsd. | 26,55 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -0,5476 | -3,330 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 125 | 200 | 200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (18:22)95,00
- Brief (18:22)95,90
- Spread (in %)0,9000 (0,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs94,90
- Tageshoch95,60
- Tagestief93,60
- Kurs (16:00)95,60
- Umsatz EUR6.214,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung94,70
- Vortag-Hoch95,60
- Vortag-Tief94,50
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}