Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,50 EUR
+0,48 %
+0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 10.04. | 21 | 1.753,50 |
| Düsseldorf | 82,40EUR | 10.04. | ||
| Frankfurt | 83,00EUR | 10.04. | ||
| Hamburg | 83,70EUR | 10.04. | ||
| Hannover | 82,90EUR | 10.04. | ||
| München | 83,60EUR | 10.04. | ||
| L&S | 82,90EUR | 10.04. | ||
| Quotrix | 83,70EUR | 10.04. | ||
| Stuttgart | 82,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -5,11 | +11,04 | +8,02 | +67,40 | +84,98 |
| Volatilität [%] | 40,54 | 28,54 | 25,23 | 24,34 | 26,81 | 28,24 |
| Sharpe-Ratio | 6,244 | -2,234 | 0,8935 | 0,3590 | 0,8720 | 0,6172 |
| Hoch | 85,00 | 89,50 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,50 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 80,20 | 88,00 | 75,20 | 77,30 | 49,88 | 45,14 |
| ∅-Preis | 82,10 | 82,85 | 80,32 | 79,74 | 74,16 | 63,65 |
| ∅-Volumen | 21,11 Tsd. | 19,63 Tsd. | 47,95 Tsd. | 40,54 Tsd. | 27,81 Tsd. | 20,76 Tsd. |
| Max. Verlust [%] | -0,8353 | -11,16 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 84 | 200 | 200 | 352 |
Quotes
- Geld (10.04.)82,10
- Brief (10.04.)83,70
- Spread (in %)1,600 (1,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,30
- Tageshoch84,30
- Tagestief82,50
- Kurs (10.04.2026)83,50
- Umsatz EUR1.753,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung84,20
- Vortag-Hoch84,60
- Vortag-Tief83,00
- Vortag-Schlusskurs83,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}