Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
87,10 EUR
0 %
0
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,10EUR | 18.02. | 741 | 64.541,10 |
| Stuttgart | 88,50EUR | 18.02. | 400 | 35.400,00 |
| Frankfurt | 89,00EUR | 18.02. | 28 | 2.492,00 |
| Düsseldorf | 87,90EUR | 18.02. | ||
| Hamburg | 88,30EUR | 18.02. | ||
| Hannover | 88,30EUR | 18.02. | ||
| München | 88,40EUR | 18.02. | ||
| L&S | 88,50EUR | 18.02. | ||
| Quotrix | 88,30EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +12,82 | +12,53 | +4,56 | +74,62 | +97,95 |
| Volatilität [%] | 39,97 | 26,65 | 24,66 | 25,09 | 26,80 | 28,56 |
| Sharpe-Ratio | 9,501 | 5,189 | 0,9960 | 0,2240 | 0,9955 | 0,6755 |
| Hoch | 89,10 | 89,10 | 89,10 | 89,10 | 89,10 | 89,10 |
| Tief | 80,30 | 74,40 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 82,00 | 77,20 | 77,40 | 83,30 | 49,88 | 44,00 |
| ∅-Preis | 84,08 | 79,17 | 77,55 | 78,86 | 73,39 | 62,22 |
| ∅-Volumen | 102,32 Tsd. | 63,70 Tsd. | 44,75 Tsd. | 39,19 Tsd. | 26,98 Tsd. | 19,68 Tsd. |
| Max. Verlust [%] | -1,538 | -2,717 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 200 | 200 | 352 |
Quotes
- Geld (18.02.)88,00
- Brief (18.02.)89,70
- Spread (in %)1,700 (1,93 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs87,70
- Tageshoch89,10
- Tagestief87,10
- Kurs (18.02.2026)87,10
- Umsatz EUR64.541,10
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch88,30
- Vortag-Tief84,00
- Vortag-Schlusskurs87,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}