Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,40 EUR
+1,88 %
+1,50
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,40EUR | 12:18 | 531 | 43.223,40 |
| Stuttgart | 81,50EUR | 12:18 | 370 | 30.155,00 |
| Quotrix | 82,80EUR | 10:25 | 3 | 248,40 |
| Düsseldorf | 81,40EUR | 12:32 | ||
| Frankfurt | 79,90EUR | 08:36 | ||
| Hamburg | 78,70EUR | 08:16 | ||
| Hannover | 79,50EUR | 08:01 | ||
| München | 83,30EUR | 09:05 | ||
| L&S | 81,50EUR | 12:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -5,35 | +9,12 | +6,41 | +63,19 | +85,34 |
| Volatilität [%] | 8,380 | 23,21 | 24,60 | 24,10 | 26,70 | 28,20 |
| Sharpe-Ratio | -0,2167 | -3,984 | 0,6163 | 0,2195 | 0,8087 | 0,6040 |
| Hoch | 85,00 | 89,50 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,00 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 79,90 | 86,00 | 74,60 | 76,50 | 49,88 | 43,92 |
| ∅-Preis | 80,00 | 83,39 | 80,16 | 79,65 | 74,11 | 63,57 |
| ∅-Volumen | 13,83 Tsd. | 20,46 Tsd. | 49,01 Tsd. | 40,78 Tsd. | 27,80 Tsd. | 20,72 Tsd. |
| Max. Verlust [%] | -0,3741 | -11,16 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 84 | 200 | 200 | 352 |
Quotes
- Geld (12:54)81,60
- Brief (12:54)82,50
- Spread (in %)0,9000 (1,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,50
- Tageshoch85,00
- Tagestief81,40
- Kurs (12:18)81,40
- Umsatz EUR43.223,40
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch82,40
- Vortag-Tief79,90
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}