Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,20 EUR
+1,74 %
+1,30
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 04.11. | 467 | 35.585,40 |
| Hamburg | 74,80EUR | 04.11. | 1 | 74,80 |
| Hannover | 76,50EUR | 04.11. | ||
| Düsseldorf | 74,80EUR | 04.11. | ||
| Frankfurt | 74,20EUR | 04.11. | ||
| München | 75,40EUR | 04.11. | ||
| Berlin | 75,40EUR | 04.11. | ||
| L&S | 75,40EUR | 04.11. | ||
| Stuttgart | 73,60EUR | 04.11. | ||
| Quotrix | 76,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +1,20 | -3,67 | +9,48 | +55,76 | +154,42 |
| Volatilität [%] | 29,09 | 22,73 | 23,47 | 24,85 | 26,90 | 29,93 |
| Sharpe-Ratio | -11,78 | -0,2595 | -0,4170 | 0,3398 | 0,8542 | 0,8514 |
| Hoch | 79,60 | 80,30 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,20 | 74,20 | 73,90 | 68,60 | 48,36 | 28,65 |
| Hist. Kurs | 79,10 | 75,30 | 79,10 | 69,60 | 48,92 | 29,95 |
| ∅-Preis | 77,06 | 76,98 | 79,05 | 77,76 | 72,01 | 59,37 |
| ∅-Volumen | 16,99 Tsd. | 62,18 Tsd. | 38,08 Tsd. | 34,43 Tsd. | 23,59 Tsd. | 17,79 Tsd. |
| Max. Verlust [%] | -5,310 | -5,905 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 95 | 140 | 140 | 352 |
Quotes
- Geld (04.11.)75,10
- Brief (04.11.)76,50
- Spread (in %)1,400 (1,86 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs74,20
- Tageshoch76,20
- Tagestief74,20
- Kurs (04.11.2025)76,20
- Umsatz EUR35.585,40
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,90
- Vortag-Tief74,70
- Vortag-Schlusskurs74,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}