Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,10 EUR
+0,12 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,10EUR | 10.07. | 237 | 19.220,70 |
| Stuttgart | 82,10EUR | 10.07. | 100 | 8.210,00 |
| Frankfurt | 81,10EUR | 10.07. | 100 | 8.110,00 |
| Hannover | 76,50EUR | 10.07. | ||
| Düsseldorf | 80,90EUR | 10.07. | ||
| München | 81,20EUR | 10.07. | ||
| Berlin | 81,60EUR | 10.07. | ||
| L&S | 80,80EUR | 10.07. | ||
| Quotrix | 81,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -0,12 | +12,17 | +20,33 | +59,02 | +137,13 |
| Volatilität [%] | 16,98 | 17,95 | 23,95 | 23,86 | 27,10 | 30,72 |
| Sharpe-Ratio | -0,0537 | -0,1898 | 0,9956 | 0,8057 | 0,9138 | 0,7988 |
| Hoch | 82,90 | 82,90 | 84,60 | 84,60 | 84,60 | 84,60 |
| Tief | 78,50 | 77,20 | 71,20 | 66,10 | 43,64 | 28,65 |
| Hist. Kurs | 81,00 | 81,20 | 72,30 | 67,40 | 51,00 | 34,20 |
| ∅-Preis | 81,64 | 80,37 | 78,73 | 75,07 | 66,94 | 55,80 |
| ∅-Volumen | 75,82 Tsd. | 26,61 Tsd. | 29,10 Tsd. | 24,08 Tsd. | 17,15 Tsd. | 14,97 Tsd. |
| Max. Verlust [%] | -1,460 | -5,141 | -11,43 | -11,43 | -19,11 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 89 | 89 | 89 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 128 | 128 | 128 | 352 |
Quotes
- Geld (10.07.)80,90
- Brief (10.07.)82,40
- Spread (in %)1,500 (1,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,40
- Tageshoch82,40
- Tagestief81,10
- Kurs (10.07.2025)81,10
- Umsatz EUR19.220,70
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch82,90
- Vortag-Tief80,90
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}