Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,30 EUR
-3,57 %
-2,90
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,30EUR | 20:47 | 299 | 23.411,70 |
| Düsseldorf | 78,40EUR | 19:31 | ||
| Hamburg | 79,00EUR | 08:16 | ||
| Hannover | 79,30EUR | 17:25 | ||
| München | 80,35EUR | 09:14 | ||
| L&S | 78,10EUR | 20:49 | ||
| Quotrix | 80,40EUR | 07:27 | ||
| Stuttgart | 78,30EUR | 20:31 | ||
| Frankfurt | 79,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -2,37 | +2,76 | -1,01 | +56,98 | +65,61 |
| Volatilität [%] | 37,62 | 27,83 | 25,19 | 24,28 | 26,73 | 28,28 |
| Sharpe-Ratio | -6,473 | 0,6776 | 0,5740 | 0,1471 | 0,8120 | 0,5500 |
| Hoch | 84,60 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,30 | 78,30 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 83,60 | 80,20 | 76,20 | 79,10 | 49,88 | 47,28 |
| ∅-Preis | 82,20 | 82,46 | 80,98 | 79,97 | 74,35 | 64,12 |
| ∅-Volumen | 9,07 Tsd. | 16,80 Tsd. | 41,48 Tsd. | 39,71 Tsd. | 27,52 Tsd. | 20,86 Tsd. |
| Max. Verlust [%] | -3,708 | -4,621 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 200 | 200 | 352 |
Quotes
- Geld (20:52)78,20
- Brief (20:52)78,90
- Spread (in %)0,7000 (0,90 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,90
- Tageshoch80,90
- Tagestief78,30
- Kurs (20:47)78,30
- Umsatz EUR23.411,70
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch81,50
- Vortag-Tief80,40
- Vortag-Schlusskurs81,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}