Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
91,20 EUR
+0,11 %
+0,10
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,20EUR | 17:43 | 303 | 27.633,60 |
| Düsseldorf | 91,30EUR | 16:32 | ||
| Frankfurt | 90,80EUR | 08:01 | ||
| Hamburg | 91,40EUR | 08:11 | ||
| Hannover | 91,20EUR | 17:25 | ||
| München | 91,55EUR | 09:05 | ||
| L&S | 91,20EUR | 19:05 | ||
| Quotrix | 91,40EUR | 07:27 | ||
| Stuttgart | 91,20EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +18,90 | +17,83 | +8,83 | +82,84 | +110,38 |
| Volatilität [%] | 12,09 | 23,92 | 24,46 | 25,17 | 26,75 | 28,56 |
| Sharpe-Ratio | 23,13 | 8,576 | 1,368 | 0,3791 | 1,065 | 0,7283 |
| Hoch | 92,60 | 92,60 | 92,60 | 92,60 | 92,60 | 92,60 |
| Tief | 84,00 | 74,90 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 87,10 | 76,70 | 77,40 | 83,80 | 49,88 | 43,35 |
| ∅-Preis | 88,76 | 81,58 | 77,89 | 78,95 | 73,51 | 62,41 |
| ∅-Volumen | 112,73 Tsd. | 69,34 Tsd. | 45,30 Tsd. | 39,54 Tsd. | 27,15 Tsd. | 19,86 Tsd. |
| Max. Verlust [%] | -1,956 | -9,864 | -15,78 | -15,78 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 137 | 137 | 248 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 200 | 200 | 352 |
Quotes
- Geld (19:05)91,20
- Brief (19:05)91,70
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.111
- Brief Stk.150
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,60
- Tagestief90,90
- Kurs (17:43)91,20
- Umsatz EUR27.633,60
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung88,10
- Vortag-Hoch91,70
- Vortag-Tief88,10
- Vortag-Schlusskurs91,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}