Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,50 EUR
+1,17 %
+0,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 12.12. | 50 | 3.875,00 |
| L&S | 76,60EUR | 12.12. | 5 | 383,00 |
| Düsseldorf | 76,30EUR | 12.12. | ||
| Frankfurt | 75,80EUR | 12.12. | ||
| Hamburg | 75,80EUR | 12.12. | ||
| Hannover | 76,50EUR | 12.12. | ||
| München | 76,30EUR | 12.12. | ||
| Berlin | 76,80EUR | 12.12. | ||
| Quotrix | 76,20EUR | 12.12. | ||
| Stuttgart | 74,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -4,44 | -4,32 | +2,11 | +55,37 | +101,04 |
| Volatilität [%] | 35,65 | 24,21 | 24,50 | 24,72 | 26,96 | 28,80 |
| Sharpe-Ratio | -3,110 | -2,806 | -0,4031 | 0,0800 | 0,8370 | 0,6750 |
| Hoch | 79,30 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 75,80 | 75,80 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 78,00 | 81,10 | 81,00 | 75,90 | 49,88 | 38,55 |
| ∅-Preis | 77,64 | 78,68 | 78,84 | 78,36 | 73,00 | 60,55 |
| ∅-Volumen | 37,91 Tsd. | 35,05 Tsd. | 40,36 Tsd. | 34,14 Tsd. | 24,75 Tsd. | 18,25 Tsd. |
| Max. Verlust [%] | -3,405 | -5,549 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 140 | 140 | 352 |
Quotes
- Geld (12.12.)76,60
- Brief (12.12.)78,10
- Spread (in %)1,500 (1,96 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,50
- Tagestief75,80
- Kurs (12.12.2025)77,50
- Umsatz EUR3.875,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,80
- Vortag-Tief76,00
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}