Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,80 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 15.05. | 141 | 10.969,80 |
| Quotrix | 77,70EUR | 15.05. | 33 | 2.564,10 |
| Frankfurt | 75,60EUR | 15.05. | 20 | 1.512,00 |
| Düsseldorf | 76,90EUR | 15.05. | ||
| Hamburg | 77,10EUR | 15.05. | ||
| Hannover | 76,70EUR | 15.05. | ||
| München | 77,15EUR | 15.05. | ||
| L&S | 76,50EUR | 15.05. | ||
| Stuttgart | 76,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -5,70 | +0,13 | -1,27 | +55,97 | +56,79 |
| Volatilität [%] | 22,50 | 29,34 | 25,40 | 24,91 | 26,83 | 28,08 |
| Sharpe-Ratio | -5,958 | -2,443 | 0,0584 | -0,0068 | 0,7332 | 0,4701 |
| Hoch | 80,70 | 84,60 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 76,60 | 76,60 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 79,90 | 82,50 | 77,70 | 78,80 | 49,88 | 49,62 |
| ∅-Preis | 78,58 | 81,07 | 80,98 | 79,98 | 74,43 | 64,41 |
| ∅-Volumen | 14,75 Tsd. | 17,34 Tsd. | 39,71 Tsd. | 39,27 Tsd. | 27,38 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -2,628 | -7,820 | -17,06 | -17,06 | -17,06 | -26,15 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 52 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 200 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (15.05.)76,20
- Brief (15.05.)77,60
- Spread (in %)1,400 (1,84 %)
- Geld Stk.131
- Brief Stk.128
Kursdaten
- Eröffnungskurs76,60
- Tageshoch77,80
- Tagestief76,60
- Kurs (15.05.2026)77,80
- Umsatz EUR10.969,80
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch77,80
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}