Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,00 EUR
-0,25 %
-0,20
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 19:34 | 615 | 49.200,00 |
| L&S | 79,60EUR | 23:00 | 420 | 33.432,00 |
| Stuttgart | 79,10EUR | 21:55 | 2 | 158,20 |
| Düsseldorf | 79,80EUR | 19:32 | ||
| Frankfurt | 78,30EUR | 22:56 | ||
| Hamburg | 77,40EUR | 08:16 | ||
| Hannover | 80,50EUR | 17:25 | ||
| München | 79,40EUR | 09:05 | ||
| Quotrix | 79,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -12,18 | +6,81 | +2,17 | +60,38 | +88,01 |
| Volatilität [%] | 19,06 | 27,76 | 24,80 | 24,66 | 26,85 | 28,25 |
| Sharpe-Ratio | -33,60 | -6,040 | 0,6067 | 0,1396 | 0,8247 | 0,6350 |
| Hoch | 89,50 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,10 | 78,10 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 88,70 | 91,10 | 74,90 | 78,30 | 49,88 | 42,55 |
| ∅-Preis | 84,54 | 88,48 | 79,78 | 79,61 | 74,00 | 63,20 |
| ∅-Volumen | 20,08 Tsd. | 53,48 Tsd. | 49,44 Tsd. | 41,90 Tsd. | 27,93 Tsd. | 20,56 Tsd. |
| Max. Verlust [%] | -9,583 | -14,50 | -14,50 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 84 | 200 | 200 | 352 |
Quotes
- Geld (21:59)79,00
- Brief (21:59)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,70
- Tageshoch81,00
- Tagestief78,10
- Kurs (19:34)80,00
- Umsatz EUR49.200,00
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch83,40
- Vortag-Tief78,70
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}