Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
88,60 EUR
+1,72 %
+1,50
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,60EUR | 19.02. | 266 | 23.567,60 |
| Düsseldorf | 88,30EUR | 19.02. | ||
| Frankfurt | 88,10EUR | 19.02. | ||
| Hamburg | 88,50EUR | 19.02. | ||
| Hannover | 88,30EUR | 19.02. | ||
| München | 88,45EUR | 19.02. | ||
| L&S | 88,70EUR | 19.02. | ||
| Quotrix | 88,50EUR | 19.02. | ||
| Stuttgart | 88,60EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +17,51 | +14,18 | +6,24 | +77,63 | +103,68 |
| Volatilität [%] | 41,16 | 24,70 | 24,65 | 25,09 | 26,77 | 28,55 |
| Sharpe-Ratio | 6,286 | 6,651 | 0,9751 | 0,2192 | 0,9944 | 0,6857 |
| Hoch | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 |
| Tief | 81,90 | 74,40 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 83,60 | 75,40 | 77,60 | 83,40 | 49,88 | 43,50 |
| ∅-Preis | 85,10 | 79,60 | 77,63 | 78,87 | 73,42 | 62,26 |
| ∅-Volumen | 107,20 Tsd. | 66,48 Tsd. | 44,61 Tsd. | 39,43 Tsd. | 27,05 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -1,538 | -2,717 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 200 | 200 | 352 |
Quotes
- Geld (19.02.)88,10
- Brief (19.02.)89,80
- Spread (in %)1,700 (1,93 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs88,10
- Tageshoch89,90
- Tagestief88,10
- Kurs (19.02.2026)88,60
- Umsatz EUR23.567,60
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung87,70
- Vortag-Hoch89,10
- Vortag-Tief87,10
- Vortag-Schlusskurs87,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}