Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,70 EUR
-2,33 %
-1,90
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,70EUR | 16:21 | 274 | 21.837,80 |
| Frankfurt | 79,60EUR | 16:21 | 25 | 1.990,00 |
| Düsseldorf | 79,70EUR | 16:32 | ||
| Hamburg | 81,70EUR | 08:12 | ||
| Hannover | 80,90EUR | 08:01 | ||
| München | 81,80EUR | 08:40 | ||
| L&S | 79,40EUR | 16:59 | ||
| Quotrix | 82,20EUR | 07:27 | ||
| Stuttgart | 81,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -11,35 | +3,64 | +0,25 | +59,78 | +82,38 |
| Volatilität [%] | 29,32 | 28,35 | 24,78 | 24,65 | 26,85 | 28,27 |
| Sharpe-Ratio | -17,47 | -4,480 | 0,5285 | 0,1481 | 0,8539 | 0,6259 |
| Hoch | 89,50 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 79,70 | 79,70 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 88,50 | 89,90 | 76,90 | 79,50 | 49,88 | 43,70 |
| ∅-Preis | 86,20 | 88,97 | 79,71 | 79,61 | 73,99 | 63,15 |
| ∅-Volumen | 15,53 Tsd. | 52,55 Tsd. | 49,15 Tsd. | 41,85 Tsd. | 27,94 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -8,005 | -13,01 | -13,01 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 84 | 200 | 200 | 352 |
Quotes
- Geld (16:58)79,50
- Brief (16:58)80,30
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs81,00
- Tageshoch83,40
- Tagestief79,70
- Kurs (16:21)79,70
- Umsatz EUR21.837,80
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung84,60
- Vortag-Hoch84,70
- Vortag-Tief81,60
- Vortag-Schlusskurs81,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}