Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,90 EUR
+2,10 %
+1,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,90EUR | 09:31 | 4 | 311,60 |
| Hamburg | 77,60EUR | 08:15 | ||
| Berlin | 77,20EUR | 09:33 | ||
| Düsseldorf | 77,20EUR | 09:32 | ||
| Frankfurt | 77,10EUR | 08:14 | ||
| München | 77,30EUR | 08:00 | ||
| L&S | 76,80EUR | 10:20 | ||
| Quotrix | 77,70EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 07:31 | ||
| Hannover | 76,50EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +3,04 | -1,02 | +9,56 | +66,74 | +135,70 |
| Volatilität [%] | 26,27 | 21,83 | 23,62 | 24,79 | 27,02 | 30,04 |
| Sharpe-Ratio | 5,393 | 0,5191 | -0,2279 | 0,3287 | 0,9695 | 0,7828 |
| Hoch | 78,00 | 78,40 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,60 | 74,00 | 73,90 | 68,60 | 45,18 | 28,65 |
| Hist. Kurs | 74,60 | 75,60 | 78,70 | 71,10 | 46,72 | 33,05 |
| ∅-Preis | 75,78 | 75,88 | 79,12 | 77,41 | 71,09 | 58,72 |
| ∅-Volumen | 61,51 Tsd. | 31,68 Tsd. | 33,18 Tsd. | 31,76 Tsd. | 21,62 Tsd. | 16,91 Tsd. |
| Max. Verlust [%] | -1,183 | -3,493 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 75 | 140 | 140 | 352 |
Quotes
- Geld (10:00)77,30
- Brief (10:00)77,80
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.66
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief77,90
- Kurs (09:31)77,90
- Umsatz EUR311,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,40
- Vortag-Tief76,00
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}