Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
88,50 EUR
+0,45 %
+0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,30EUR | 13.03. | 112 | 9.777,60 |
| Quotrix | 88,00EUR | 13.03. | 23 | 2.024,00 |
| Tradegate | 88,50EUR | 13.03. | 21 | 1.858,50 |
| Düsseldorf | 87,20EUR | 13.03. | ||
| Frankfurt | 87,20EUR | 13.03. | ||
| Hamburg | 88,00EUR | 13.03. | ||
| Hannover | 87,70EUR | 13.03. | ||
| München | 87,80EUR | 13.03. | ||
| L&S | 87,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +4,73 | +15,54 | +16,14 | +77,43 | +100,00 |
| Volatilität [%] | 14,67 | 29,66 | 23,95 | 24,24 | 26,73 | 28,21 |
| Sharpe-Ratio | 10,21 | 1,928 | 1,219 | 0,6378 | 0,9883 | 0,6836 |
| Hoch | 89,00 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 85,10 | 82,50 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 86,00 | 84,50 | 76,60 | 76,20 | 49,88 | 44,25 |
| ∅-Preis | 87,56 | 88,94 | 79,30 | 79,44 | 73,88 | 62,94 |
| ∅-Volumen | 24,72 Tsd. | 73,42 Tsd. | 49,01 Tsd. | 41,98 Tsd. | 28,05 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -0,4525 | -8,316 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 200 | 200 | 352 |
Quotes
- Geld (13.03.)87,10
- Brief (13.03.)88,80
- Spread (in %)1,700 (1,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (13.03.2026)88,50
- Umsatz EUR1.858,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung87,70
- Vortag-Hoch89,00
- Vortag-Tief87,70
- Vortag-Schlusskurs88,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}