Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
91,00 EUR
-1,94 %
-1,80
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 19:26 | 1.794 | 163.254,00 |
| Stuttgart | 90,70EUR | 21:31 | 1.026 | 93.058,20 |
| L&S | 90,30EUR | 21:50 | 100 | 9.030,00 |
| Quotrix | 90,10EUR | 16:49 | 26 | 2.342,60 |
| Düsseldorf | 89,90EUR | 19:32 | ||
| Frankfurt | 91,30EUR | 08:04 | ||
| Hamburg | 90,50EUR | 08:16 | ||
| Hannover | 89,70EUR | 17:25 | ||
| München | 91,90EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +16,67 | +22,81 | +8,33 | +82,44 | +115,64 |
| Volatilität [%] | 23,28 | 24,91 | 24,56 | 25,28 | 26,69 | 28,54 |
| Sharpe-Ratio | 4,666 | 9,187 | 1,911 | 0,4424 | 1,089 | 0,7671 |
| Hoch | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 90,10 | 77,00 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 91,20 | 78,00 | 74,10 | 84,00 | 49,88 | 42,20 |
| ∅-Preis | 92,08 | 86,01 | 78,54 | 79,13 | 73,67 | 62,62 |
| ∅-Volumen | 107,93 Tsd. | 93,74 Tsd. | 48,39 Tsd. | 41,42 Tsd. | 27,87 Tsd. | 20,34 Tsd. |
| Max. Verlust [%] | -1,066 | -1,829 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 84 | 200 | 200 | 352 |
Quotes
- Geld (21:49)90,50
- Brief (21:49)91,30
- Spread (in %)0,8000 (0,88 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs92,70
- Tageshoch92,70
- Tagestief90,10
- Kurs (19:26)91,00
- Umsatz EUR163.254,00
- Gehand. Stk.1.794
Kursdaten Vortag
- Vortag-Eröffnung91,30
- Vortag-Hoch94,20
- Vortag-Tief91,30
- Vortag-Schlusskurs92,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}