Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,00 EUR
+1,23 %
+1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 06.02. | 1.250 | 102.500,00 |
| Düsseldorf | 81,30EUR | 06.02. | ||
| Frankfurt | 79,50EUR | 06.02. | ||
| Hamburg | 81,20EUR | 06.02. | ||
| Hannover | 81,20EUR | 06.02. | ||
| München | 81,30EUR | 06.02. | ||
| L&S | 82,00EUR | 06.02. | ||
| Quotrix | 81,30EUR | 06.02. | ||
| Stuttgart | 82,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +12,02 | +2,63 | +5,53 | +64,39 | +95,24 |
| Volatilität [%] | 18,30 | 24,53 | 23,60 | 24,62 | 26,68 | 28,44 |
| Sharpe-Ratio | 15,97 | 5,301 | 0,2523 | 0,2614 | 0,9077 | 0,6638 |
| Hoch | 82,10 | 82,10 | 82,30 | 87,30 | 87,30 | 87,30 |
| Tief | 75,50 | 72,30 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 77,30 | 73,20 | 79,90 | 77,70 | 49,88 | 42,00 |
| ∅-Preis | 79,43 | 76,97 | 77,35 | 78,75 | 73,27 | 61,90 |
| ∅-Volumen | 104,14 Tsd. | 56,21 Tsd. | 43,15 Tsd. | 38,48 Tsd. | 26,22 Tsd. | 19,15 Tsd. |
| Max. Verlust [%] | -3,093 | -9,975 | -15,78 | -15,78 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 11 | 124 | 131 | 131 | 248 | |
| Max. Verlustperiode (Kalendertage) | 15 | 181 | 190 | 190 | 352 |
Kursdaten
- Eröffnungskurs80,80
- Tageshoch82,10
- Tagestief80,40
- Kurs (06.02.2026)82,00
- Umsatz EUR102.500,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch81,10
- Vortag-Tief79,20
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}