Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
91,00 EUR
+1,34 %
+1,20
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 12:08 | 51 | 4.641,00 |
| Stuttgart | 90,40EUR | 14:17 | 12 | 1.084,80 |
| Düsseldorf | 89,90EUR | 12:30 | ||
| Frankfurt | 89,60EUR | 08:17 | ||
| Hamburg | 89,60EUR | 10:44 | ||
| Hannover | 90,30EUR | 10:35 | ||
| München | 90,70EUR | 10:35 | ||
| L&S | 89,80EUR | 15:06 | ||
| Quotrix | 90,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,22 | +13,47 | +20,85 | +82,44 | +90,14 |
| Volatilität [%] | 10,08 | 21,24 | 24,50 | 24,42 | 26,31 | 27,93 |
| Sharpe-Ratio | -6,372 | -0,6449 | 0,9410 | 0,7574 | 0,8364 | 0,6290 |
| Hoch | 91,30 | 93,20 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 88,50 | 86,70 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 90,70 | 90,80 | 80,20 | 75,30 | 49,88 | 47,86 |
| ∅-Preis | 89,82 | 89,48 | 87,45 | 83,82 | 76,52 | 68,23 |
| ∅-Volumen | 30,02 Tsd. | 15,35 Tsd. | 21,24 Tsd. | 34,81 Tsd. | 26,66 Tsd. | 21,84 Tsd. |
| Max. Verlust [%] | -1,544 | -4,809 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 66 | 125 | 200 | 200 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (15:06)89,80
- Brief (15:06)90,80
- Spread (in %)1,0000 (1,11 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs90,80
- Tageshoch91,00
- Tagestief89,60
- Kurs (12:08)91,00
- Umsatz EUR4.641,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung89,10
- Vortag-Hoch91,10
- Vortag-Tief89,10
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}