Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,20 EUR
+0,38 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 02.04. | 87 | 6.977,40 |
| Düsseldorf | 79,20EUR | 02.04. | ||
| Frankfurt | 78,60EUR | 02.04. | ||
| Hamburg | 79,20EUR | 02.04. | ||
| Hannover | 79,80EUR | 02.04. | ||
| München | 79,30EUR | 02.04. | ||
| L&S | 80,00EUR | 02.04. | ||
| Quotrix | 79,30EUR | 02.04. | ||
| Stuttgart | 79,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | +7,36 | -0,74 | +60,79 | +83,19 | |
| Volatilität [%] | 23,68 | 25,81 | 24,45 | 24,65 | 26,74 | 28,19 |
| Sharpe-Ratio | -0,9911 | -6,618 | 0,5982 | -0,0032 | 0,8104 | 0,6065 |
| Hoch | 81,30 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,00 | 78,00 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 80,20 | 92,80 | 74,70 | 80,80 | 49,88 | 43,78 |
| ∅-Preis | 80,02 | 84,91 | 80,00 | 79,64 | 74,09 | 63,47 |
| ∅-Volumen | 22,55 Tsd. | 32,06 Tsd. | 48,95 Tsd. | 41,82 Tsd. | 27,87 Tsd. | 20,68 Tsd. |
| Max. Verlust [%] | -2,475 | -15,09 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 84 | 200 | 200 | 352 |
Quotes
- Geld (02.04.)79,40
- Brief (02.04.)80,90
- Spread (in %)1,500 (1,89 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs78,60
- Tageshoch80,50
- Tagestief78,50
- Kurs (02.04.2026)80,20
- Umsatz EUR6.977,40
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch79,90
- Vortag-Tief78,00
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}