Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
92,90 EUR
+2,31 %
+2,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,90EUR | 09.10. | 325 | 30.192,50 |
| Stuttgart | 92,60EUR | 09.10. | 40 | 3.704,00 |
| Düsseldorf | 92,70EUR | 09.10. | ||
| Frankfurt | 91,80EUR | 09.10. | ||
| Hamburg | 90,90EUR | 09.10. | ||
| Hannover | 92,80EUR | 09.10. | ||
| München | 92,35EUR | 09.10. | ||
| L&S | 92,80EUR | 09.10. | ||
| Quotrix | 92,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,80 | +11,26 | +23,54 | +86,25 | +94,60 |
| Volatilität [%] | 17,85 | 21,33 | 23,74 | 24,43 | 26,27 | 27,93 |
| Sharpe-Ratio | 9,454 | 2,093 | 0,9051 | 0,9007 | 0,8768 | 0,6604 |
| Hoch | 92,90 | 92,90 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 88,90 | 86,70 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 89,80 | 89,50 | 83,50 | 75,20 | 49,88 | 47,74 |
| ∅-Preis | 90,93 | 89,64 | 87,77 | 84,13 | 76,62 | 68,41 |
| ∅-Volumen | 8,51 Tsd. | 11,77 Tsd. | 20,64 Tsd. | 34,10 Tsd. | 26,54 Tsd. | 21,82 Tsd. |
| Max. Verlust [%] | -0,5476 | -3,330 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 73 | 125 | 200 | 200 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (09.10.)92,20
- Brief (09.10.)94,00
- Spread (in %)1,800 (1,95 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,90
- Tagestief92,00
- Kurs (09.10.2026)92,90
- Umsatz EUR30.192,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung89,10
- Vortag-Hoch91,20
- Vortag-Tief88,90
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}