Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,70 EUR
+0,66 %
+0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,70EUR | 23.01. | 158 | 12.118,60 |
| L&S | 75,60EUR | 23.01. | 1 | 75,60 |
| Düsseldorf | 75,20EUR | 23.01. | ||
| Frankfurt | 75,90EUR | 23.01. | ||
| Hamburg | 76,40EUR | 23.01. | ||
| Hannover | 75,20EUR | 23.01. | ||
| München | 76,30EUR | 23.01. | ||
| Quotrix | 76,40EUR | 23.01. | ||
| Stuttgart | 75,60EUR | 23.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,78 | -10,29 | +5,21 | +53,77 | +94,42 |
| Volatilität [%] | 28,66 | 26,94 | 25,67 | 24,68 | 26,78 | 28,81 |
| Sharpe-Ratio | -1,090 | -0,3479 | -0,7984 | 0,2489 | 0,8053 | 0,6552 |
| Hoch | 77,70 | 78,70 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,40 | 72,30 | 72,30 | 71,50 | 49,88 | 36,85 |
| Hist. Kurs | 77,20 | 77,30 | 85,50 | 72,90 | 49,88 | 39,45 |
| ∅-Preis | 76,60 | 76,14 | 77,89 | 78,65 | 73,18 | 61,51 |
| ∅-Volumen | 25,12 Tsd. | 36,10 Tsd. | 42,75 Tsd. | 36,51 Tsd. | 25,37 Tsd. | 18,68 Tsd. |
| Max. Verlust [%] | -2,332 | -5,920 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 121 | 121 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 176 | 176 | 176 | 352 |
Quotes
- Geld (23.01.)75,30
- Brief (23.01.)76,70
- Spread (in %)1,400 (1,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,90
- Tageshoch76,70
- Tagestief75,80
- Kurs (23.01.2026)76,70
- Umsatz EUR12.118,60
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief76,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}