Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
96,10 EUR
-0,10 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,10EUR | 31.07. | 245 | 23.544,50 |
| Quotrix | 97,10EUR | 31.07. | 2 | 194,20 |
| Düsseldorf | 94,50EUR | 31.07. | ||
| Frankfurt | 96,80EUR | 31.07. | ||
| Hamburg | 96,00EUR | 31.07. | ||
| Hannover | 95,40EUR | 31.07. | ||
| München | 97,15EUR | 31.07. | ||
| L&S | 95,30EUR | 31.07. | ||
| Stuttgart | 94,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +3,33 | +24,32 | +14,40 | +92,66 | +84,10 |
| Volatilität [%] | 41,77 | 23,81 | 26,36 | 25,92 | 26,63 | 27,94 |
| Sharpe-Ratio | 5,449 | 1,587 | 1,681 | 0,5702 | 0,9763 | 0,6111 |
| Hoch | 99,90 | 99,90 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 91,20 | 86,80 | 75,50 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 91,90 | 93,00 | 77,30 | 84,00 | 49,88 | 52,20 |
| ∅-Preis | 96,07 | 93,52 | 85,20 | 81,36 | 75,51 | 66,34 |
| ∅-Volumen | 36,80 Tsd. | 33,37 Tsd. | 35,88 Tsd. | 39,42 Tsd. | 27,38 Tsd. | 21,83 Tsd. |
| Max. Verlust [%] | -2,929 | -3,188 | -17,16 | -17,16 | -17,16 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 86 | 135 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 125 | 196 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (31.07.)94,10
- Brief (31.07.)95,90
- Spread (in %)1,800 (1,91 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,70
- Tageshoch97,30
- Tagestief95,00
- Kurs (31.07.2026)96,10
- Umsatz EUR23.544,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung97,90
- Vortag-Hoch97,90
- Vortag-Tief96,20
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}