Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,60 EUR
+1,27 %
+1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,60EUR | 17:25 | 42 | 3.343,20 |
| Stuttgart | 79,10EUR | 19:47 | 30 | 2.373,00 |
| L&S | 79,00EUR | 22:21 | 1 | 79,00 |
| Düsseldorf | 79,00EUR | 19:32 | ||
| Frankfurt | 78,80EUR | 08:06 | ||
| Hamburg | 79,40EUR | 08:13 | ||
| Hannover | 79,60EUR | 17:25 | ||
| München | 79,35EUR | 09:15 | ||
| Quotrix | 79,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,67 | -1,85 | +0,51 | +59,58 | +66,46 |
| Volatilität [%] | 20,12 | 28,48 | 26,07 | 24,91 | 26,87 | 28,11 |
| Sharpe-Ratio | -9,034 | -2,604 | -0,1978 | 0,0140 | 0,7525 | 0,5127 |
| Hoch | 82,10 | 84,60 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,60 | 78,10 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 80,90 | 83,50 | 81,10 | 79,20 | 49,88 | 47,82 |
| ∅-Preis | 80,22 | 81,86 | 81,08 | 79,98 | 74,41 | 64,32 |
| ∅-Volumen | 23,29 Tsd. | 17,03 Tsd. | 40,23 Tsd. | 39,58 Tsd. | 27,48 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -3,676 | -7,464 | -16,74 | -16,74 | -16,74 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 84 | 200 | 200 | 352 |
Quotes
- Geld (20:40)79,10
- Brief (20:40)79,90
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.150
- Brief Stk.400
Kursdaten
- Eröffnungskurs79,80
- Tageshoch80,20
- Tagestief78,90
- Kurs (17:25)79,60
- Umsatz EUR3.343,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,60
- Vortag-Tief78,60
- Vortag-Schlusskurs78,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}