Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,00 EUR
+0,52 %
+0,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 07:30 | 12 | 924,00 |
| L&S | 76,00EUR | 07:43 | ||
| Quotrix | 76,50EUR | 07:27 | ||
| Stuttgart | 75,30EUR | 07:31 | ||
| Berlin | 76,20EUR | 12.09. | ||
| Düsseldorf | 75,50EUR | 12.09. | ||
| Hannover | 76,50EUR | 12.09. | ||
| München | 76,30EUR | 12.09. | ||
| Frankfurt | 76,40EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -2,28 | +1,05 | +5,77 | +56,44 | +109,24 |
| Volatilität [%] | 48,75 | 27,44 | 24,58 | 24,64 | 27,31 | 30,67 |
| Sharpe-Ratio | 2,472 | -1,117 | 0,0832 | 0,2491 | 0,8725 | 0,6901 |
| Hoch | 79,20 | 81,00 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,50 | 73,90 | 71,50 | 68,60 | 43,64 | 28,65 |
| Hist. Kurs | 74,90 | 78,80 | 76,20 | 72,80 | 49,22 | 36,80 |
| ∅-Preis | 76,70 | 77,01 | 79,56 | 77,05 | 69,72 | 57,82 |
| ∅-Volumen | 28,81 Tsd. | 31,09 Tsd. | 34,97 Tsd. | 29,48 Tsd. | 20,47 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -3,914 | -6,792 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 37 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 140 | 140 | 352 |
Quotes
- Geld (07:43)76,00
- Brief (07:43)77,10
- Spread (in %)1,100 (1,45 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (07:30)77,00
- Umsatz EUR924,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,70
- Vortag-Tief76,60
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}