Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
89,50 EUR
-0,78 %
-0,70
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 10.09. | 63 | 5.638,50 |
| Quotrix | 88,80EUR | 10.09. | 1 | 88,80 |
| Düsseldorf | 88,50EUR | 10.09. | ||
| Frankfurt | 89,00EUR | 10.09. | ||
| Hamburg | 88,20EUR | 10.09. | ||
| Hannover | 88,50EUR | 10.09. | ||
| München | 89,55EUR | 10.09. | ||
| L&S | 88,30EUR | 10.09. | ||
| Stuttgart | 88,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -2,72 | +1,24 | +17,61 | +79,43 | +79,00 |
| Volatilität [%] | 30,05 | 20,84 | 24,91 | 24,48 | 26,43 | 28,02 |
| Sharpe-Ratio | -8,165 | -1,080 | 0,2023 | 0,7314 | 0,8589 | 0,5932 |
| Hoch | 93,80 | 94,90 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 89,10 | 89,10 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 93,80 | 92,00 | 88,40 | 76,10 | 49,88 | 50,00 |
| ∅-Preis | 91,32 | 92,53 | 86,69 | 82,94 | 76,21 | 67,55 |
| ∅-Volumen | 22,23 Tsd. | 14,08 Tsd. | 22,09 Tsd. | 35,45 Tsd. | 27,01 Tsd. | 21,91 Tsd. |
| Max. Verlust [%] | -3,838 | -4,348 | -12,40 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 101 | 125 | 200 | 200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (10.09.)87,80
- Brief (10.09.)89,50
- Spread (in %)1,700 (1,94 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (10.09.2026)89,50
- Umsatz EUR5.638,50
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch90,60
- Vortag-Tief89,10
- Vortag-Schlusskurs90,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}