Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,70 EUR
-1,63 %
-1,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,70EUR | 29.05. | 112 | 8.814,40 |
| L&S | 77,60EUR | 29.05. | 3 | 232,80 |
| Quotrix | 79,90EUR | 29.05. | 2 | 159,80 |
| Hamburg | 79,70EUR | 29.05. | 1 | 79,70 |
| Düsseldorf | 78,00EUR | 29.05. | ||
| Frankfurt | 78,70EUR | 29.05. | ||
| Hannover | 78,00EUR | 29.05. | ||
| München | 79,35EUR | 29.05. | ||
| Stuttgart | 77,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,08 | -1,38 | -3,44 | +57,78 | +61,01 |
| Volatilität [%] | 20,69 | 27,39 | 25,61 | 24,97 | 26,74 | 27,98 |
| Sharpe-Ratio | -5,512 | -1,376 | -0,0616 | -0,0950 | 0,7412 | 0,4940 |
| Hoch | 82,40 | 82,40 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,50 | 76,20 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 80,50 | 81,20 | 79,80 | 81,50 | 49,88 | 48,88 |
| ∅-Preis | 80,45 | 79,81 | 81,13 | 80,03 | 74,53 | 64,70 |
| ∅-Volumen | 12,41 Tsd. | 14,91 Tsd. | 38,00 Tsd. | 38,78 Tsd. | 27,13 Tsd. | 20,95 Tsd. |
| Max. Verlust [%] | -3,436 | -4,657 | -17,06 | -17,06 | -17,06 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 91 | 200 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (29.05.)77,00
- Brief (29.05.)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,70
- Tageshoch79,90
- Tagestief78,50
- Kurs (29.05.2026)78,70
- Umsatz EUR8.814,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,10
- Vortag-Tief79,80
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}