Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,10 EUR
-1,01 %
-0,80
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,00EUR | 09:39 | 109 | 8.502,00 |
| Tradegate | 78,10EUR | 09:18 | 2 | 156,20 |
| Düsseldorf | 78,00EUR | 08:10 | ||
| Hannover | 78,10EUR | 08:01 | ||
| München | 78,10EUR | 08:01 | ||
| Berlin | 78,60EUR | 09:12 | ||
| Frankfurt | 78,10EUR | 08:03 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 76,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +0,26 | +5,54 | +12,54 | +64,63 | +136,31 |
| Volatilität [%] | 13,07 | 20,99 | 26,08 | 24,48 | 28,30 | 31,55 |
| Sharpe-Ratio | -6,165 | 0,8516 | 0,5704 | 0,5645 | 0,9702 | 0,7931 |
| Hoch | 82,10 | 82,10 | 84,60 | 84,60 | 84,60 | 84,60 |
| Tief | 78,10 | 75,70 | 70,70 | 64,90 | 43,64 | 28,65 |
| Hist. Kurs | 79,90 | 77,90 | 74,00 | 69,40 | 47,44 | 33,05 |
| ∅-Preis | 79,54 | 78,72 | 76,87 | 73,21 | 64,46 | 53,91 |
| ∅-Volumen | 37,15 Tsd. | 30,05 Tsd. | 31,53 Tsd. | 20,98 Tsd. | 15,30 Tsd. | 14,47 Tsd. |
| Max. Verlust [%] | -1,866 | -3,544 | -11,43 | -11,43 | -19,11 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 52 | 69 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 71 | 72 | 97 | 352 |
Quotes
- Geld (09:27)77,80
- Brief (09:27)79,00
- Spread (in %)1,200 (1,54 %)
- Geld Stk.66
- Brief Stk.100
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,10
- Tagestief78,10
- Kurs (09:18)78,10
- Umsatz EUR156,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch80,00
- Vortag-Tief78,10
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}