Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
102,00 EUR
+0,79 %
+0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 30.10. | 387 | 39.474,00 |
| Stuttgart | 100,40EUR | 30.10. | 120 | 12.048,00 |
| Hamburg | 100,80EUR | 30.10. | 12 | 1.209,60 |
| Düsseldorf | 101,20EUR | 30.10. | ||
| Frankfurt | 99,40EUR | 30.10. | ||
| Hannover | 102,00EUR | 30.10. | ||
| München | 99,90EUR | 30.10. | ||
| L&S | 101,20EUR | 30.10. | ||
| Quotrix | 99,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +14,22 | +25,62 | +32,47 | +104,49 | +124,27 |
| Volatilität [%] | 14,07 | 20,21 | 23,70 | 24,52 | 26,20 | 27,86 |
| Sharpe-Ratio | 10,93 | 7,865 | 1,884 | 1,181 | 0,9826 | 0,7877 |
| Hoch | 102,80 | 102,80 | 102,80 | 102,80 | 102,80 | 102,80 |
| Tief | 98,40 | 88,90 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 98,90 | 89,30 | 81,20 | 77,00 | 49,88 | 45,48 |
| ∅-Preis | 100,12 | 96,20 | 89,56 | 85,38 | 77,08 | 69,20 |
| ∅-Volumen | 9,45 Tsd. | 20,63 Tsd. | 21,70 Tsd. | 31,32 Tsd. | 26,50 Tsd. | 22,14 Tsd. |
| Max. Verlust [%] | -0,8008 | -1,984 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 79 | 125 | 200 | 200 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (30.10.)100,40
- Brief (30.10.)102,40
- Spread (in %)2,000 (1,99 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,40
- Tageshoch102,80
- Tagestief100,00
- Kurs (30.10.2026)102,00
- Umsatz EUR39.474,00
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,40
- Vortag-Tief99,00
- Vortag-Schlusskurs101,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}