Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	27.03.	29	2.343,20
Frankfurt	79,90EUR	27.03.	15	1.198,50
Stuttgart	79,10EUR	27.03.	8	632,80
Düsseldorf	79,70EUR	27.03.
Hamburg	79,20EUR	27.03.
Hannover	80,10EUR	27.03.
München	80,90EUR	27.03.
L&S	79,50EUR	27.03.
Quotrix	80,80EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-13,86	+6,04	+1,13	+61,99	+79,56
Volatilität [%]	13,77	25,63	24,62	24,57	26,76	28,19
Sharpe-Ratio	2,626	-7,316	0,5205	0,0872	0,8319	0,5914
Hoch	83,40	94,20	94,20	94,20	94,20	94,20
Tief	78,10	78,10	72,30	71,50	49,88	39,14
Hist. Kurs	80,20	93,80	76,20	79,90	49,88	45,00
∅-Preis	80,53	86,08	79,90	79,65	74,06	63,35
∅-Volumen	18,44 Tsd.	39,19 Tsd.	48,94 Tsd.	41,89 Tsd.	27,84 Tsd.	20,57 Tsd.
Max. Verlust [%]	-0,9877	-14,71	-14,71	-15,78	-15,78	-26,15
Max. Verlustperiode (Handelstage)	2	20	55	137	137	248
Max. Verlustperiode (Kalendertage)	3	28	84	200	200	352

Quotes

Geld (27.03.)78,70
Brief (27.03.)80,20
Spread (in %)1,500 (1,91 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs80,60
Tageshoch80,80
Tagestief79,80
Kurs (27.03.2026)80,80
Umsatz EUR2.343,20
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung81,10
Vortag-Hoch81,30
Vortag-Tief80,20
Vortag-Schlusskurs80,20

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit