Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
76,80 EUR
+1,19 %
+0,90
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 14:56 | 250 | 19.200,00 |
| Quotrix | 76,60EUR | 10:25 | 3 | 229,80 |
| Düsseldorf | 75,50EUR | 19:32 | ||
| Frankfurt | 75,40EUR | 08:08 | ||
| Hamburg | 75,90EUR | 08:11 | ||
| Hannover | 75,90EUR | 08:01 | ||
| München | 76,00EUR | 09:07 | ||
| L&S | 75,90EUR | 22:59 | ||
| Stuttgart | 75,80EUR | 21:31 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,16 | -10,80 | +1,99 | +53,97 | +100,00 |
| Volatilität [%] | 19,70 | 26,43 | 25,66 | 24,59 | 26,74 | 28,61 |
| Sharpe-Ratio | -1,289 | -1,058 | -0,9352 | 0,0740 | 0,7838 | 0,6734 |
| Hoch | 77,40 | 78,70 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,90 | 72,30 | 72,30 | 71,50 | 49,88 | 38,05 |
| Hist. Kurs | 76,20 | 77,70 | 86,10 | 75,30 | 49,88 | 38,40 |
| ∅-Preis | 75,86 | 75,99 | 77,65 | 78,66 | 73,19 | 61,66 |
| ∅-Volumen | 17,73 Tsd. | 35,56 Tsd. | 42,52 Tsd. | 36,43 Tsd. | 25,36 Tsd. | 18,71 Tsd. |
| Max. Verlust [%] | -1,956 | -5,920 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | 124 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 181 | 181 | 181 | 352 |
Quotes
- Geld (22:00)75,50
- Brief (22:00)76,90
- Spread (in %)1,400 (1,85 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,80
- Tagestief75,80
- Kurs (14:56)76,80
- Umsatz EUR19.200,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,20
- Vortag-Tief75,00
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}