Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
86,30 EUR
+1,17 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,50EUR | 21:31 | 1.200 | 102.600,00 |
| Tradegate | 86,30EUR | 15:38 | 547 | 47.206,10 |
| Frankfurt | 85,20EUR | 10:18 | 152 | 12.950,40 |
| München | 85,50EUR | 09:54 | 100 | 8.550,00 |
| Düsseldorf | 84,70EUR | 19:32 | ||
| Hamburg | 83,30EUR | 08:16 | ||
| Hannover | 85,80EUR | 17:25 | ||
| L&S | 85,70EUR | 22:59 | ||
| Quotrix | 84,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +7,20 | +11,64 | +8,28 | +73,02 | +66,92 |
| Volatilität [%] | 17,73 | 18,20 | 25,51 | 24,82 | 26,54 | 27,97 |
| Sharpe-Ratio | -1,283 | 3,780 | 0,8490 | 0,3171 | 0,8458 | 0,5150 |
| Hoch | 86,70 | 87,10 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 82,90 | 76,60 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 85,60 | 80,50 | 77,30 | 79,70 | 49,88 | 51,70 |
| ∅-Preis | 84,82 | 82,39 | 81,78 | 80,18 | 74,74 | 65,19 |
| ∅-Volumen | 37,97 Tsd. | 25,69 Tsd. | 36,64 Tsd. | 39,36 Tsd. | 27,22 Tsd. | 21,31 Tsd. |
| Max. Verlust [%] | -1,869 | -4,663 | -17,16 | -17,16 | -17,16 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 115 | 200 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs84,10
- Tageshoch86,70
- Tagestief83,80
- Kurs (15:38)86,30
- Umsatz EUR47.206,10
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung82,90
- Vortag-Hoch85,30
- Vortag-Tief82,90
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}