Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,70EUR	17:20	185	14.744,50
L&S	79,70EUR	17:25	12	956,40
Düsseldorf	80,00EUR	16:32
Frankfurt	79,90EUR	08:17
Hamburg	80,50EUR	08:09
Hannover	80,10EUR	08:03
München	80,55EUR	09:15
Quotrix	80,60EUR	07:27
Stuttgart	80,10EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,01	+0,76	-0,13	+59,78	+61,86
Volatilität [%]	16,99	29,05	25,57	25,04	26,76	27,98
Sharpe-Ratio	6,815	-1,348	0,2636	0,1149	0,7921	0,5162
Hoch	82,00	84,60	94,20	94,20	94,20	94,20
Tief	78,70	76,20	72,30	72,30	49,88	39,14
Hist. Kurs	79,70	83,90	79,10	79,80	49,88	49,24
∅-Preis	80,72	80,31	81,13	80,02	74,49	64,61
∅-Volumen	5,39 Tsd.	14,52 Tsd.	38,27 Tsd.	39,00 Tsd.	27,20 Tsd.	20,93 Tsd.
Max. Verlust [%]	-0,7398	-7,271	-17,06	-17,06	-17,06	-26,15
Max. Verlustperiode (Handelstage)	1	20	58	137	137	248
Max. Verlustperiode (Kalendertage)	1	31	87	200	200	352

Kennzahlen

Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6996	0,8200	0,89 %	14.05.2026
2024	1,781	2,040	2,27 %	13.11.2025
2023	2,003	2,130	2,86 %	15.11.2024
2022	1,811	1,970	3,14 %	16.11.2023
2021	1,639	1,700	3,38 %	17.11.2022

Quotes

Geld (17:26)79,70
Brief (17:26)80,40
Spread (in %)0,7000 (0,88 %)
Geld Stk.300
Brief Stk.150

Kursdaten

Eröffnungskurs80,10
Tageshoch81,40
Tagestief79,70
Kurs (17:20)79,70
Umsatz EUR14.744,50
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch82,00
Vortag-Tief80,90
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC