Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
104,80 EUR
+0,19 %
+0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 06.11. | 54 | 5.659,20 |
| L&S | 104,00EUR | 06.11. | 30 | 3.120,00 |
| Stuttgart | 104,20EUR | 06.11. | 10 | 1.042,00 |
| Düsseldorf | 104,20EUR | 06.11. | ||
| Frankfurt | 104,80EUR | 06.11. | ||
| Hamburg | 103,00EUR | 06.11. | ||
| Hannover | 104,80EUR | 06.11. | ||
| München | 103,70EUR | 06.11. | ||
| Quotrix | 104,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +14,79 | +30,84 | +32,99 | +110,10 | +121,94 |
| Volatilität [%] | 32,68 | 24,11 | 23,00 | 24,53 | 26,23 | 27,92 |
| Sharpe-Ratio | 4,262 | 6,580 | 2,256 | 1,197 | 1,011 | 0,7773 |
| Hoch | 105,40 | 105,40 | 105,40 | 105,40 | 105,40 | 105,40 |
| Tief | 98,10 | 88,90 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 102,00 | 91,30 | 80,10 | 78,80 | 49,88 | 47,22 |
| ∅-Preis | 103,10 | 98,83 | 90,36 | 85,91 | 77,26 | 69,48 |
| ∅-Volumen | 49,76 Tsd. | 29,16 Tsd. | 22,82 Tsd. | 31,71 Tsd. | 26,68 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -2,890 | -2,890 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 79 | 125 | 200 | 200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (06.11.)103,20
- Brief (06.11.)105,20
- Spread (in %)2,000 (1,94 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,20
- Tageshoch105,40
- Tagestief102,60
- Kurs (06.11.2026)104,80
- Umsatz EUR5.659,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch104,80
- Vortag-Tief102,40
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}