Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,90 EUR
+1,40 %
+1,10
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 21:30 | 283 | 22.611,70 |
| Düsseldorf | 78,40EUR | 19:31 | ||
| Frankfurt | 78,10EUR | 08:19 | ||
| Hamburg | 78,60EUR | 08:07 | ||
| Hannover | 78,50EUR | 17:25 | ||
| München | 78,75EUR | 08:48 | ||
| L&S | 79,70EUR | 22:00 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -14,82 | +3,36 | -1,11 | +60,18 | +82,50 |
| Volatilität [%] | 18,10 | 24,77 | 24,87 | 24,61 | 26,75 | 28,19 |
| Sharpe-Ratio | -9,613 | -8,046 | 0,2004 | -0,0600 | 0,7894 | 0,5946 |
| Hoch | 81,30 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,00 | 78,00 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 81,00 | 93,80 | 77,30 | 80,80 | 49,88 | 43,78 |
| ∅-Preis | 80,24 | 85,52 | 79,98 | 79,64 | 74,08 | 63,46 |
| ∅-Volumen | 22,28 Tsd. | 39,10 Tsd. | 48,91 Tsd. | 41,82 Tsd. | 27,88 Tsd. | 20,68 Tsd. |
| Max. Verlust [%] | -2,716 | -15,99 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 200 | 200 | 352 |
Quotes
- Geld (22:00)79,10
- Brief (22:00)80,60
- Spread (in %)1,500 (1,90 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs78,10
- Tageshoch79,90
- Tagestief78,00
- Kurs (21:30)79,90
- Umsatz EUR22.611,70
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch80,40
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}