Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,90 EUR
-0,25 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 08.05. | 161 | 12.863,90 |
| Stuttgart | 79,80EUR | 08.05. | 150 | 11.970,00 |
| L&S | 80,10EUR | 08.05. | 1 | 80,10 |
| Düsseldorf | 79,60EUR | 08.05. | ||
| Frankfurt | 79,10EUR | 08.05. | ||
| Hamburg | 79,70EUR | 08.05. | ||
| Hannover | 79,40EUR | 08.05. | ||
| München | 79,65EUR | 08.05. | ||
| Quotrix | 79,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,85 | +1,40 | +0,76 | +60,18 | +69,28 |
| Volatilität [%] | 44,22 | 28,15 | 25,98 | 24,86 | 26,87 | 28,36 |
| Sharpe-Ratio | -1,700 | -1,692 | 0,1625 | 0,0743 | 0,7787 | 0,5356 |
| Hoch | 82,10 | 84,60 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,10 | 78,10 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 81,20 | 83,10 | 78,80 | 79,30 | 49,88 | 47,20 |
| ∅-Preis | 80,30 | 82,07 | 81,05 | 79,98 | 74,40 | 64,25 |
| ∅-Volumen | 19,80 Tsd. | 17,60 Tsd. | 40,98 Tsd. | 39,57 Tsd. | 27,48 Tsd. | 20,91 Tsd. |
| Max. Verlust [%] | -3,818 | -7,464 | -16,74 | -16,74 | -16,74 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 84 | 200 | 200 | 352 |
Quotes
- Geld (08.05.)79,50
- Brief (08.05.)81,00
- Spread (in %)1,500 (1,89 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,30
- Tageshoch80,70
- Tagestief79,10
- Kurs (08.05.2026)79,90
- Umsatz EUR12.863,90
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch81,60
- Vortag-Tief79,70
- Vortag-Schlusskurs80,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}