Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,50 EUR
+0,26 %
+0,20
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,30EUR | 19:02 | 80 | 6.264,00 |
| Tradegate | 78,50EUR | 09:31 | 28 | 2.198,00 |
| Hannover | 76,50EUR | 22:55 | ||
| Düsseldorf | 78,10EUR | 19:32 | ||
| Frankfurt | 78,20EUR | 08:18 | ||
| Hamburg | 78,60EUR | 08:16 | ||
| München | 77,90EUR | 17:27 | ||
| Berlin | 78,60EUR | 19:27 | ||
| L&S | 78,50EUR | 22:57 | ||
| Stuttgart | 78,70EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +4,81 | -0,38 | +8,58 | +57,25 | +129,20 |
| Volatilität [%] | 17,55 | 23,41 | 22,01 | 22,75 | 19,10 | 23,39 |
| Sharpe-Ratio | 19,63 | 2,413 | -0,0377 | 0,3774 | 0,7687 | 0,7296 |
| Hoch | 78,90 | 79,90 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 74,00 | 74,00 | 73,40 | 70,70 | 47,75 | 32,50 |
| Hist. Kurs | 74,10 | 74,90 | 78,80 | 72,30 | 49,92 | 34,25 |
| ∅-Preis | 76,24 | 76,62 | 78,13 | 77,20 | 65,96 | 58,28 |
| ∅-Volumen | 212,92 | 421,74 | 6,68 Tsd. | 16,08 Tsd. | 6,53 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -0,2604 | -6,084 | -13,51 | -13,51 | -13,51 | -25,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 101 | 150 | 239 | 357 |
Quotes
- Geld (23:00)78,50
- Brief (23:00)79,40
- Spread (in %)0,9000 (1,15 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,90
- Tagestief77,20
- Kurs (22:57)78,50
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch78,90
- Vortag-Tief75,90
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}