Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,20EUR	30.04.	29	2.354,80
Düsseldorf	80,20EUR	30.04.
Frankfurt	79,30EUR	30.04.
Hamburg	79,80EUR	30.04.
Hannover	80,50EUR	30.04.
München	79,85EUR	30.04.
L&S	80,50EUR	30.04.
Quotrix	80,00EUR	30.04.
Stuttgart	80,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+1,13	+5,50	+2,03	+38,08	+70,70
Volatilität [%]	27,93	23,25	23,36	22,58	20,02	22,76
Sharpe-Ratio	-3,872	0,6606	0,5024	0,1130	0,5328	0,4903
Hoch	85,40	85,40	94,30	94,30	94,30	94,30
Tief	79,20	76,90	72,10	72,10	47,75	38,70
Hist. Kurs	81,90	79,60	76,30	78,90	58,30	47,16
∅-Preis	81,54	81,77	80,44	79,33	70,38	61,92
∅-Volumen	5,55 Tsd.	1,39 Tsd.	1,99 Tsd.	5,63 Tsd.	6,60 Tsd.	4,39 Tsd.
Max. Verlust [%]	-2,895	-3,938	-16,08	-16,08	-16,08	-25,75
Max. Verlustperiode (Handelstage)	2	9	55	139	168	251
Max. Verlustperiode (Kalendertage)	2	13	84	202	239	357

Quotes

Geld (30.04.)80,50
Brief (30.04.)80,80
Spread (in %)0,3000 (0,37 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs80,50
Tageshoch81,20
Tagestief79,20
Kurs (30.04.2026)80,50

Kursdaten Vortag

Vortag-Eröffnung82,90
Vortag-Hoch83,10
Vortag-Tief79,40
Vortag-Schlusskurs80,50

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit