Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,80 EUR
-0,13 %
-0,10
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,60EUR | 09:38 | 45 | 3.537,00 |
| Berlin | 78,30EUR | 11:34 | ||
| Düsseldorf | 77,40EUR | 09:32 | ||
| Frankfurt | 77,50EUR | 08:06 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| Hannover | 77,50EUR | 08:01 | ||
| München | 77,50EUR | 09:06 | ||
| L&S | 77,80EUR | 12:11 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -2,14 | +5,99 | +53,15 | +102,60 | |
| Volatilität [%] | 24,87 | 17,17 | 21,96 | 22,54 | 19,14 | 23,17 |
| Sharpe-Ratio | 2,290 | 0,0555 | -0,1624 | 0,2889 | 0,7286 | 0,6326 |
| Hoch | 78,70 | 79,70 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 75,10 | 75,10 | 73,40 | 71,00 | 47,75 | 36,50 |
| Hist. Kurs | 77,20 | 77,80 | 79,50 | 73,40 | 50,80 | 38,40 |
| ∅-Preis | 76,76 | 77,76 | 77,98 | 77,67 | 66,90 | 59,12 |
| ∅-Volumen | 200,64 | 235,18 | 1,70 Tsd. | 8,46 Tsd. | 6,50 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -2,202 | -4,672 | -13,51 | -13,51 | -13,51 | -25,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 99 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 139 | 150 | 239 | 357 |
Quotes
- Geld (12:23)77,80
- Brief (12:23)78,60
- Spread (in %)0,8000 (1,03 %)
- Geld Stk.642
- Brief Stk.642
Kursdaten
- Eröffnungskurs77,90
- Tageshoch78,00
- Tagestief77,40
- Kurs (12:11)77,80
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,20
- Vortag-Tief76,80
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}