Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,90 EUR
+2,26 %
+1,70
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,90EUR | 15:52 | 564 | 43.371,60 |
| Düsseldorf | 76,70EUR | 16:31 | ||
| Frankfurt | 76,00EUR | 08:07 | ||
| Hamburg | 76,60EUR | 08:06 | ||
| München | 77,10EUR | 17:27 | ||
| Berlin | 77,60EUR | 17:40 | ||
| L&S | 76,90EUR | 18:32 | ||
| Quotrix | 76,70EUR | 07:27 | ||
| Stuttgart | 75,70EUR | 07:51 | ||
| Hannover | 76,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,32 | -2,53 | +11,13 | +62,37 | +152,55 |
| Volatilität [%] | 17,52 | 18,76 | 21,89 | 22,44 | 19,06 | 24,39 |
| Sharpe-Ratio | -12,79 | -0,6089 | -0,4101 | 0,3948 | 0,7889 | 0,7671 |
| Hoch | 79,40 | 79,90 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 75,10 | 73,80 | 73,40 | 68,60 | 46,90 | 28,25 |
| Hist. Kurs | 77,90 | 75,90 | 78,90 | 69,20 | 47,36 | 30,45 |
| ∅-Preis | 76,88 | 76,05 | 78,30 | 77,05 | 65,69 | 58,05 |
| ∅-Volumen | 47,64 | 354,18 | 9,04 Tsd. | 16,16 Tsd. | 6,53 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -3,466 | -4,689 | -13,51 | -13,51 | -13,51 | -25,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 93 | 150 | 239 | 357 |
Quotes
- Geld (18:32)76,90
- Brief (18:32)77,60
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs75,20
- Tageshoch77,30
- Tagestief75,20
- Kurs (18:32)76,90
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch77,30
- Vortag-Tief75,10
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}