Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,10 EUR
+1,03 %
+0,80
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,10EUR | 10:05 | 109 | 8.512,90 |
| Tradegate | 78,10EUR | 09:18 | 2 | 156,20 |
| Düsseldorf | 78,00EUR | 09:32 | ||
| Hannover | 78,10EUR | 08:01 | ||
| München | 78,10EUR | 08:01 | ||
| Berlin | 78,50EUR | 09:33 | ||
| Frankfurt | 78,10EUR | 08:03 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 77,90EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -0,13 | +6,11 | +13,19 | +56,45 | +135,95 |
| Volatilität [%] | 24,76 | 26,58 | 23,73 | 19,92 | 19,66 | 25,82 |
| Sharpe-Ratio | -8,067 | -0,5574 | 0,4685 | 0,5692 | 0,7285 | 0,6966 |
| Hoch | 83,40 | 83,40 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 77,30 | 75,40 | 70,70 | 64,80 | 42,70 | 28,25 |
| Hist. Kurs | 79,80 | 78,20 | 73,60 | 69,00 | 49,92 | 33,10 |
| ∅-Preis | 79,00 | 78,61 | 76,36 | 72,78 | 61,05 | 53,88 |
| ∅-Volumen | 43,50 Tsd. | 52,89 Tsd. | 27,40 Tsd. | 14,07 Tsd. | 5,78 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -4,332 | -4,613 | -11,88 | -11,88 | -20,22 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 54 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 81 | 81 | 239 | 357 |
Quotes
- Geld (10:05)78,10
- Brief (10:05)79,40
- Spread (in %)1,300 (1,66 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs77,30
- Tageshoch79,20
- Tagestief76,80
- Kurs (10:05)78,10
- Umsatz EUR8.512,90
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung78,30
- Vortag-Hoch80,30
- Vortag-Tief77,30
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}