Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
99,20 EUR
+1,74 %
+1,70
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,20EUR | 19:17 | 946 | 93.843,20 |
| Tradegate | 100,20EUR | 18:11 | 344 | 34.468,80 |
| Düsseldorf | 99,00EUR | 16:30 | ||
| Frankfurt | 96,90EUR | 08:04 | ||
| Hamburg | 95,90EUR | 08:23 | ||
| Hannover | 96,70EUR | 09:10 | ||
| München | 97,45EUR | 08:17 | ||
| L&S | 99,20EUR | 19:39 | ||
| Quotrix | 97,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +11,09 | +20,98 | +31,22 | +80,04 | +109,02 |
| Volatilität [%] | 15,65 | 19,96 | 23,97 | 23,52 | 21,09 | 23,04 |
| Sharpe-Ratio | 19,67 | 5,259 | 1,435 | 1,107 | 0,9043 | 0,6459 |
| Hoch | 99,80 | 99,80 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 91,70 | 86,20 | 76,10 | 72,10 | 47,75 | 38,70 |
| Hist. Kurs | 92,80 | 89,30 | 82,00 | 75,60 | 55,10 | 47,46 |
| ∅-Preis | 94,78 | 90,39 | 87,78 | 84,01 | 75,08 | 65,52 |
| ∅-Volumen | 3,32 Tsd. | 3,58 Tsd. | 2,41 Tsd. | 2,12 Tsd. | 6,58 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,1065 | -2,912 | -11,17 | -18,01 | -18,01 | -24,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 86 | 139 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 125 | 202 | 239 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (19:39)99,20
- Brief (19:39)99,90
- Spread (in %)0,7000 (0,71 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs97,50
- Tageshoch99,80
- Tagestief96,20
- Kurs (19:39)99,20
Kursdaten Vortag
- Vortag-Eröffnung95,20
- Vortag-Hoch98,60
- Vortag-Tief94,90
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}