Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
101,20 EUR
+2,22 %
+2,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 30.10. | 387 | 39.474,00 |
| Stuttgart | 100,40EUR | 30.10. | 120 | 12.048,00 |
| Hamburg | 100,80EUR | 30.10. | 12 | 1.209,60 |
| Düsseldorf | 101,20EUR | 30.10. | ||
| Frankfurt | 99,40EUR | 30.10. | ||
| Hannover | 102,00EUR | 30.10. | ||
| München | 99,90EUR | 30.10. | ||
| L&S | 101,20EUR | 30.10. | ||
| Quotrix | 99,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +13,20 | +25,71 | +32,63 | +83,67 | +122,81 |
| Volatilität [%] | 22,07 | 26,16 | 24,82 | 24,10 | 21,27 | 23,15 |
| Sharpe-Ratio | 5,674 | 5,716 | 1,816 | 1,202 | 0,9565 | 0,7125 |
| Hoch | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 |
| Tief | 98,10 | 88,20 | 76,10 | 72,10 | 47,75 | 38,70 |
| Hist. Kurs | 98,70 | 89,40 | 80,50 | 76,30 | 55,10 | 45,42 |
| ∅-Preis | 99,83 | 96,07 | 89,23 | 84,99 | 75,73 | 65,97 |
| ∅-Volumen | 1,08 Tsd. | 1,31 Tsd. | 2,26 Tsd. | 2,14 Tsd. | 6,57 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -1,590 | -2,854 | -11,17 | -18,01 | -18,01 | -24,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 86 | 139 | 168 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 79 | 125 | 202 | 239 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (30.10.)101,20
- Brief (30.10.)101,60
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,40
- Tagestief99,00
- Kurs (30.10.2026)101,20
Kursdaten Vortag
- Vortag-Eröffnung99,30
- Vortag-Hoch100,60
- Vortag-Tief98,20
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}