Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
75,70 EUR
-0,39 %
-0,30
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,60EUR | 12.09. | 203 | 15.549,80 |
| Hannover | 76,50EUR | 12.09. | ||
| Düsseldorf | 75,50EUR | 12.09. | ||
| Frankfurt | 76,40EUR | 12.09. | ||
| München | 76,30EUR | 12.09. | ||
| Berlin | 76,20EUR | 12.09. | ||
| L&S | 75,70EUR | 12.09. | ||
| Quotrix | 76,80EUR | 12.09. | ||
| Stuttgart | 76,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -2,70 | +0,13 | +3,27 | +57,12 | +100,53 |
| Volatilität [%] | 28,98 | 19,29 | 24,72 | 22,34 | 19,34 | 24,81 |
| Sharpe-Ratio | 1,434 | -1,630 | 0,0527 | 0,1668 | 0,7623 | 0,5936 |
| Hoch | 78,60 | 80,20 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 73,90 | 73,40 | 71,40 | 68,60 | 42,70 | 28,25 |
| Hist. Kurs | 75,10 | 77,80 | 75,60 | 73,30 | 48,18 | 37,75 |
| ∅-Preis | 75,85 | 76,05 | 78,79 | 76,42 | 64,38 | 56,91 |
| ∅-Volumen | 2,74 Tsd. | 2,66 Tsd. | 15,03 Tsd. | 16,45 Tsd. | 6,59 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -2,717 | -6,361 | -13,51 | -13,51 | -13,51 | -25,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 150 | 239 | 357 |
Quotes
- Geld (12.09.)75,70
- Brief (12.09.)77,20
- Spread (in %)1,500 (1,98 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,20
- Tagestief75,70
- Kurs (12.09.2025)75,70
Kursdaten Vortag
- Vortag-Eröffnung75,20
- Vortag-Hoch77,10
- Vortag-Tief75,20
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}