Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
85,20 EUR
-0,58 %
-0,50
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 15.06. | 437 | 37.363,50 |
| Stuttgart | 85,50EUR | 15.06. | 40 | 3.420,00 |
| Düsseldorf | 85,40EUR | 15.06. | ||
| Frankfurt | 85,80EUR | 15.06. | ||
| Hamburg | 84,90EUR | 15.06. | ||
| Hannover | 85,80EUR | 15.06. | ||
| München | 85,60EUR | 15.06. | ||
| L&S | 85,20EUR | 15.06. | ||
| Quotrix | 86,40EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +11,37 | +9,37 | +7,04 | +42,71 | +66,08 |
| Volatilität [%] | 20,43 | 24,47 | 24,33 | 23,05 | 20,44 | 22,89 |
| Sharpe-Ratio | 15,69 | 5,857 | 0,8514 | 0,3488 | 0,5911 | 0,4710 |
| Hoch | 86,50 | 86,50 | 94,30 | 94,30 | 94,30 | 94,30 |
| Tief | 81,00 | 76,10 | 72,10 | 72,10 | 47,75 | 38,70 |
| Hist. Kurs | 81,40 | 76,50 | 77,90 | 79,60 | 59,70 | 51,30 |
| ∅-Preis | 83,88 | 80,41 | 81,04 | 79,46 | 71,24 | 62,67 |
| ∅-Volumen | 6,79 Tsd. | 1,69 Tsd. | 2,25 Tsd. | 1,96 Tsd. | 6,52 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -0,2370 | -5,289 | -18,01 | -18,01 | -18,01 | -25,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 139 | 139 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 105 | 202 | 202 | 357 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (15.06.)85,20
- Brief (15.06.)85,60
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,40
- Tageshoch86,50
- Tagestief84,50
- Kurs (15.06.2026)85,20
Kursdaten Vortag
- Vortag-Eröffnung84,30
- Vortag-Hoch85,80
- Vortag-Tief83,40
- Vortag-Schlusskurs85,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}