Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,90 EUR
-0,26 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,00EUR | 19:07 | 401 | 31.679,00 |
| Tradegate | 79,40EUR | 18:19 | 84 | 6.669,60 |
| Frankfurt | 79,60EUR | 14:23 | 6 | 477,60 |
| Düsseldorf | 78,00EUR | 16:32 | ||
| Hannover | 78,60EUR | 17:25 | ||
| München | 78,60EUR | 17:26 | ||
| Berlin | 79,10EUR | 18:30 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -4,94 | +10,33 | +15,12 | +58,30 | +105,89 |
| Volatilität [%] | 15,11 | 39,56 | 28,12 | 23,30 | 22,55 | 26,89 |
| Sharpe-Ratio | -7,048 | -1,378 | 0,8045 | 0,6419 | 0,6961 | 0,5906 |
| Hoch | 78,40 | 80,90 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 76,00 | 70,50 | 68,30 | 65,10 | 43,22 | 29,20 |
| Hist. Kurs | 78,40 | 80,90 | 69,70 | 66,80 | 48,58 | 37,35 |
| ∅-Preis | 77,22 | 77,56 | 75,31 | 72,03 | 60,48 | 53,47 |
| ∅-Volumen | 4,76 Tsd. | 1,92 Tsd. | 1,55 Tsd. | 1,31 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -2,296 | -10,01 | -12,29 | -12,29 | -19,04 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 53 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 64 | 73 | 240 | 367 |
Quotes
- Geld (18:40)79,00
- Brief (18:40)79,70
- Spread (in %)0,7000 (0,89 %)
- Geld Stk.500
- Brief Stk.771
Kursdaten
- Eröffnungskurs76,90
- Tageshoch76,90
- Tagestief76,90
- Kurs (08:05)76,90
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,20
- Vortag-Tief76,00
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}