Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,70 EUR
+2,45 %
+2,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 20:29 | 103 | 8.693,20 |
| Düsseldorf | 83,30EUR | 19:32 | ||
| Frankfurt | 81,80EUR | 08:05 | ||
| Hamburg | 82,30EUR | 08:06 | ||
| Hannover | 83,40EUR | 17:25 | ||
| München | 82,45EUR | 09:15 | ||
| L&S | 83,80EUR | 22:59 | ||
| Quotrix | 82,40EUR | 07:27 | ||
| Stuttgart | 83,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -3,35 | +7,72 | +5,42 | +53,58 | +84,28 |
| Volatilität [%] | 11,22 | 26,37 | 26,02 | 24,86 | 22,57 | 24,46 |
| Sharpe-Ratio | -6,942 | -2,723 | 0,4496 | 0,1597 | 0,6165 | 0,5152 |
| Hoch | 83,80 | 87,90 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 80,80 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 82,70 | 86,60 | 77,70 | 79,40 | 54,50 | 45,42 |
| ∅-Preis | 81,86 | 80,92 | 79,86 | 79,07 | 69,86 | 61,51 |
| ∅-Volumen | 4,03 Tsd. | 2,94 Tsd. | 8,76 Tsd. | 5,43 Tsd. | 2,75 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,814 | -9,815 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 199 | 240 | 367 |
Kursdaten
- Eröffnungskurs81,80
- Tageshoch83,80
- Tagestief81,60
- Kurs (21:55)83,70
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,60
- Vortag-Tief80,90
- Vortag-Schlusskurs81,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}