Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
93,70 EUR
+2,07 %
+1,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,30EUR | 28.08. | 185 | 17.445,50 |
| Düsseldorf | 93,20EUR | 28.08. | ||
| Frankfurt | 91,60EUR | 28.08. | ||
| Hamburg | 90,80EUR | 28.08. | ||
| Hannover | 93,10EUR | 28.08. | ||
| München | 92,35EUR | 28.08. | ||
| L&S | 94,00EUR | 28.08. | ||
| Quotrix | 92,30EUR | 28.08. | ||
| Stuttgart | 93,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -3,90 | +0,75 | +25,10 | +61,00 | +91,77 |
| Volatilität [%] | 22,87 | 21,78 | 24,93 | 25,01 | 23,35 | 24,54 |
| Sharpe-Ratio | -1,487 | -3,144 | -0,0589 | 0,8534 | 0,6749 | 0,5492 |
| Hoch | 94,60 | 99,70 | 99,70 | 99,70 | 99,70 | 99,70 |
| Tief | 90,80 | 89,00 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 92,30 | 97,50 | 93,00 | 74,90 | 58,20 | 48,86 |
| ∅-Preis | 93,06 | 93,23 | 85,96 | 81,75 | 73,37 | 64,24 |
| ∅-Volumen | 73,14 | 4,06 Tsd. | 10,60 Tsd. | 8,42 Tsd. | 3,78 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -2,340 | -6,872 | -17,63 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 123 | 123 | 199 | 240 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (28.08.)94,00
- Brief (28.08.)94,30
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs92,50
- Tageshoch93,90
- Tagestief92,40
- Kurs (28.08.2026)93,70
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,50
- Vortag-Tief91,80
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}