Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
75,00 EUR
0 %
0
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 08:00 | 1 | 76,20 |
| Hamburg | 75,70EUR | 08:11 | ||
| Düsseldorf | 75,00EUR | 08:10 | ||
| Hannover | 75,20EUR | 08:01 | ||
| L&S | 75,10EUR | 08:34 | ||
| Quotrix | 75,70EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 08:17 | ||
| Frankfurt | 74,80EUR | 27.01. | ||
| München | 75,40EUR | 27.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -1,83 | -11,66 | +3,88 | +48,51 | +100,00 |
| Volatilität [%] | 2,660 | 23,59 | 27,10 | 27,45 | 22,55 | 24,57 |
| Sharpe-Ratio | -47,48 | -0,9296 | -0,8451 | 0,2076 | 0,6067 | 0,6006 |
| Hoch | 77,10 | 78,40 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,40 | 72,30 | 72,30 | 70,50 | 49,70 | 36,75 |
| Hist. Kurs | 76,60 | 76,40 | 84,90 | 72,20 | 50,50 | 37,50 |
| ∅-Preis | 75,94 | 75,73 | 76,99 | 77,79 | 67,60 | 59,74 |
| ∅-Volumen | 615,20 | 13,96 Tsd. | 3,28 Tsd. | 2,76 Tsd. | 1,93 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -1,958 | -6,760 | -15,00 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 121 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 178 | 178 | 240 | 367 |
Quotes
- Geld (08:26)75,10
- Brief (08:13)76,10
- Spread (in %)1,0000 (1,33 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs75,20
- Tageshoch75,20
- Tagestief75,00
- Kurs (08:17)75,00
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch75,20
- Vortag-Tief74,60
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}