Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
89,60 EUR
+0,11 %
+0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,80EUR | 02.10. | 37 | 3.322,60 |
| Stuttgart | 89,60EUR | 02.10. | 12 | 1.075,20 |
| Düsseldorf | 89,70EUR | 02.10. | ||
| Frankfurt | 89,20EUR | 02.10. | ||
| Hamburg | 88,40EUR | 02.10. | ||
| Hannover | 90,00EUR | 02.10. | ||
| München | 89,85EUR | 02.10. | ||
| L&S | 89,50EUR | 02.10. | ||
| Quotrix | 89,80EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -4,17 | +12,14 | +20,27 | +56,37 | +90,15 |
| Volatilität [%] | 11,21 | 24,08 | 24,60 | 25,07 | 23,43 | 24,52 |
| Sharpe-Ratio | 2,362 | -2,089 | 0,9507 | 0,7774 | 0,6612 | 0,5586 |
| Hoch | 91,30 | 93,60 | 99,70 | 99,70 | 99,70 | 99,70 |
| Tief | 87,00 | 86,50 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 89,10 | 93,50 | 79,90 | 74,50 | 57,30 | 47,12 |
| ∅-Preis | 89,70 | 89,35 | 87,06 | 83,27 | 74,45 | 65,06 |
| ∅-Volumen | 13,82 Tsd. | 13,41 Tsd. | 10,54 Tsd. | 9,40 Tsd. | 4,12 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,8859 | -7,487 | -11,28 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 66 | 123 | 199 | 240 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (02.10.)89,70
- Brief (02.10.)89,80
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.772
- Brief Stk.549
Kursdaten
- Eröffnungskurs89,20
- Tageshoch91,30
- Tagestief89,20
- Kurs (02.10.2026)89,60
- Umsatz EUR1.075,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung89,90
- Vortag-Hoch89,90
- Vortag-Tief88,80
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}