Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
94,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 25.08. | 46 | 4.301,00 |
| Düsseldorf | 93,30EUR | 25.08. | ||
| Frankfurt | 93,90EUR | 25.08. | ||
| Hamburg | 93,20EUR | 25.08. | ||
| Hannover | 93,70EUR | 25.08. | ||
| München | 94,65EUR | 25.08. | ||
| L&S | 93,90EUR | 25.08. | ||
| Quotrix | 94,50EUR | 25.08. | ||
| Stuttgart | 94,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +1,95 | +2,84 | +23,68 | +62,35 | +91,06 |
| Volatilität [%] | 24,82 | 26,21 | 25,00 | 24,97 | 23,36 | 24,54 |
| Sharpe-Ratio | 3,820 | 0,9293 | 0,2693 | 0,8907 | 0,7172 | 0,5631 |
| Hoch | 94,50 | 99,70 | 99,70 | 99,70 | 99,70 | 99,70 |
| Tief | 90,50 | 89,00 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 92,60 | 92,20 | 91,40 | 76,00 | 57,90 | 49,20 |
| ∅-Preis | 92,26 | 93,32 | 85,88 | 81,55 | 73,27 | 64,15 |
| ∅-Volumen | 109,66 | 5,92 Tsd. | 11,82 Tsd. | 8,42 Tsd. | 3,79 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,836 | -6,872 | -17,63 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 123 | 123 | 199 | 240 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (25.08.)93,70
- Brief (25.08.)94,40
- Spread (in %)0,7000 (0,75 %)
- Geld Stk.213
- Brief Stk.212
Kursdaten
- Eröffnungskurs93,80
- Tageshoch94,30
- Tagestief93,40
- Kurs (25.08.2026)94,00
Kursdaten Vortag
- Vortag-Eröffnung91,80
- Vortag-Hoch94,20
- Vortag-Tief91,70
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}