Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
82,70 EUR
-0,60 %
-0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 10.04. | 21 | 1.753,50 |
| Düsseldorf | 82,40EUR | 10.04. | ||
| Frankfurt | 83,00EUR | 10.04. | ||
| Hamburg | 83,70EUR | 10.04. | ||
| Hannover | 82,90EUR | 10.04. | ||
| München | 83,60EUR | 10.04. | ||
| L&S | 82,90EUR | 10.04. | ||
| Quotrix | 83,70EUR | 10.04. | ||
| Stuttgart | 82,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -4,61 | +11,01 | +7,96 | +53,15 | +85,09 |
| Volatilität [%] | 32,70 | 26,55 | 26,14 | 25,69 | 22,56 | 24,48 |
| Sharpe-Ratio | 6,580 | -2,183 | 0,8685 | 0,3508 | 0,6479 | 0,5377 |
| Hoch | 84,20 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,50 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,90 | 86,70 | 74,50 | 76,60 | 54,00 | 44,68 |
| ∅-Preis | 81,76 | 81,96 | 79,64 | 78,99 | 69,72 | 61,38 |
| ∅-Volumen | 8,16 Tsd. | 2,64 Tsd. | 8,53 Tsd. | 5,37 Tsd. | 2,73 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -0,6010 | -10,95 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 199 | 240 | 367 |
Kursdaten
- Eröffnungskurs83,40
- Tageshoch83,50
- Tagestief82,50
- Kurs (10.04.2026)82,70
Kursdaten Vortag
- Vortag-Eröffnung82,70
- Vortag-Hoch84,00
- Vortag-Tief81,90
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}