Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
106,60 EUR
+0,95 %
+1,00
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 10:20 | 318 | 34.026,00 |
| L&S | 106,00EUR | 12:33 | 95 | 10.070,00 |
| Stuttgart | 106,60EUR | 12:04 | 94 | 10.020,40 |
| Düsseldorf | 106,00EUR | 09:30 | ||
| Hamburg | 104,20EUR | 08:26 | ||
| Hannover | 105,00EUR | 09:10 | ||
| München | 105,70EUR | 08:18 | ||
| Quotrix | 105,80EUR | 07:27 | ||
| Frankfurt | 105,80EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +13,65 | +37,19 | +34,09 | +91,04 | +114,40 |
| Volatilität [%] | 2,466 | 22,02 | 23,75 | 23,71 | 23,36 | 24,47 |
| Sharpe-Ratio | 37,98 | 6,158 | 2,498 | 1,223 | 0,9315 | 0,6490 |
| Hoch | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 |
| Tief | 102,00 | 93,50 | 76,20 | 72,30 | 53,60 | 38,50 |
| Hist. Kurs | 104,00 | 93,80 | 77,70 | 79,50 | 55,80 | 49,72 |
| ∅-Preis | 104,76 | 100,62 | 90,78 | 85,81 | 76,11 | 66,26 |
| ∅-Volumen | 2,30 Tsd. | 30,19 Tsd. | 14,46 Tsd. | 12,19 Tsd. | 4,98 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -2,663 | -11,28 | -17,63 | -17,63 | -24,41 | |
| Max. Verlustperiode (Handelstage) | 8 | 57 | 84 | 136 | 169 | |
| Max. Verlustperiode (Kalendertage) | 12 | 79 | 123 | 199 | 240 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (12:01)106,80
- Brief (12:01)106,80
- Spread 0
- Geld Stk.1.393
- Brief Stk.2.206
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,80
- Tagestief104,80
- Kurs (12:04)106,60
- Umsatz EUR10.020,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch106,80
- Vortag-Tief105,40
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}