Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
91,60 EUR
+0,22 %
+0,20
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 91,60EUR | 26.02. | 1.214 | 111.202,40 |
| Tradegate | 91,60EUR | 26.02. | 275 | 25.190,00 |
| Frankfurt | 92,20EUR | 26.02. | 54 | 4.978,80 |
| Quotrix | 92,20EUR | 26.02. | 1 | 92,20 |
| Düsseldorf | 91,40EUR | 26.02. | ||
| Hamburg | 91,50EUR | 26.02. | ||
| Hannover | 91,30EUR | 26.02. | ||
| München | 91,50EUR | 26.02. | ||
| L&S | 91,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +21,97 | +20,84 | +11,57 | +70,90 | +118,10 |
| Volatilität [%] | 10,06 | 20,64 | 25,10 | 26,87 | 22,56 | 24,42 |
| Sharpe-Ratio | 19,13 | 10,74 | 1,529 | 0,4583 | 0,8048 | 0,6701 |
| Hoch | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 |
| Tief | 88,00 | 74,60 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 88,60 | 75,10 | 75,80 | 82,10 | 53,60 | 42,00 |
| ∅-Preis | 90,26 | 82,56 | 77,37 | 78,24 | 68,47 | 60,46 |
| ∅-Volumen | 6,37 Tsd. | 14,47 Tsd. | 5,30 Tsd. | 3,98 Tsd. | 2,28 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -2,071 | -8,853 | -15,00 | -15,00 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 199 | 240 | 367 |
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,90
- Tagestief91,10
- Kurs (26.02.2026)91,60
- Umsatz EUR111.202,40
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung91,20
- Vortag-Hoch91,90
- Vortag-Tief90,50
- Vortag-Schlusskurs91,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}