Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,00EUR	11:45	72	6.696,00
Stuttgart	93,30EUR	15:32	14	1.306,20
Düsseldorf	93,10EUR	12:32
Hamburg	93,10EUR	08:10
Hannover	92,40EUR	08:11
München	92,85EUR	09:15
L&S	93,40EUR	16:06
Quotrix	93,20EUR	07:27
Frankfurt	93,00EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+13,37	+23,74	+14,90	+56,81	+85,12
Volatilität [%]	5,616	27,18	24,29	25,97	23,20	24,50
Sharpe-Ratio	-2,734	5,375	1,773	0,5781	0,6673	0,5364
Hoch	95,30	95,30	95,30	95,30	95,30	95,30
Tief	86,80	81,00	72,90	72,30	52,80	38,50
Hist. Kurs	93,30	82,30	75,40	81,20	59,50	50,40
∅-Preis	93,32	87,21	82,39	79,98	71,69	63,03
∅-Volumen	14,51 Tsd.	26,50 Tsd.	13,59 Tsd.	7,84 Tsd.	3,56 Tsd.	2,48 Tsd.
Max. Verlust [%]	-0,5342	-2,687	-17,63	-17,63	-17,63	-26,13
Max. Verlustperiode (Handelstage)	1	7	84	136	136	258
Max. Verlustperiode (Kalendertage)	1	11	123	199	199	367

Kennzahlen

Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6996	0,8200	0,89 %	14.05.2026
2024	1,781	2,040	2,27 %	13.11.2025
2023	2,003	2,130	2,86 %	15.11.2024
2022	1,811	1,970	3,14 %	16.11.2023
2021	1,639	1,700	3,38 %	17.11.2022

Quotes

Geld (15:48)93,00
Brief (15:48)93,30
Spread (in %)0,3000 (0,32 %)
Geld Stk.2.004
Brief Stk.692

Kursdaten

Eröffnungskurs93,20
Tageshoch93,80
Tagestief93,20
Kurs (15:32)93,30
Umsatz EUR1.306,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung92,90
Vortag-Hoch95,30
Vortag-Tief92,80
Vortag-Schlusskurs93,10

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC