Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	27.03.	29	2.343,20
Frankfurt	79,90EUR	27.03.	15	1.198,50
Stuttgart	79,10EUR	27.03.	8	632,80
Düsseldorf	79,70EUR	27.03.
Hamburg	79,20EUR	27.03.
Hannover	80,10EUR	27.03.
München	80,90EUR	27.03.
L&S	79,50EUR	27.03.
Quotrix	80,80EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-14,95	+4,91	+1,41	+48,41	+77,95
Volatilität [%]	4,695	22,75	25,92	26,79	22,48	24,44
Sharpe-Ratio	14,75	-8,940	0,4952	0,1445	0,6163	0,5139
Hoch	82,60	94,10	94,10	94,10	94,10	94,10
Tief	78,10	78,10	72,30	70,50	52,10	38,50
Hist. Kurs	78,90	93,00	75,40	78,00	53,30	44,45
∅-Preis	79,44	85,43	79,20	78,89	69,40	61,14
∅-Volumen	32,52	14,04 Tsd.	8,37 Tsd.	5,45 Tsd.	2,78 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,1252	-15,16	-15,16	-15,16	-15,16	-26,13
Max. Verlustperiode (Handelstage)	1	19	55	136	169	258
Max. Verlustperiode (Kalendertage)	1	27	84	199	240	367

Quotes

Geld (27.03.)79,00
Brief (27.03.)80,20
Spread (in %)1,200 (1,52 %)
Geld Stk.253
Brief Stk.462

Kursdaten

Eröffnungskurs80,00
Tageshoch80,70
Tagestief79,10
Kurs (27.03.2026)79,10
Umsatz EUR632,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung79,70
Vortag-Hoch81,10
Vortag-Tief79,60
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit