Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
93,30 EUR
+1,86 %
+1,70
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 27.02. | 1.981 | 185.817,80 |
| Stuttgart | 93,30EUR | 27.02. | 308 | 28.736,40 |
| Frankfurt | 93,00EUR | 27.02. | 40 | 3.720,00 |
| Quotrix | 93,30EUR | 27.02. | 2 | 186,60 |
| Düsseldorf | 93,10EUR | 27.02. | ||
| Hamburg | 91,60EUR | 27.02. | ||
| Hannover | 93,20EUR | 27.02. | ||
| München | 91,90EUR | 27.02. | ||
| L&S | 93,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +22,92 | +24,57 | +13,78 | +79,08 | +122,14 |
| Volatilität [%] | 11,37 | 20,54 | 25,11 | 26,84 | 22,55 | 24,41 |
| Sharpe-Ratio | 17,70 | 11,16 | 1,761 | 0,5275 | 0,8722 | 0,6834 |
| Hoch | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 88,20 | 75,00 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 89,30 | 75,90 | 74,90 | 82,00 | 52,10 | 42,00 |
| ∅-Preis | 91,22 | 84,06 | 77,63 | 78,33 | 68,57 | 60,51 |
| ∅-Volumen | 28,53 Tsd. | 20,53 Tsd. | 6,40 Tsd. | 4,53 Tsd. | 2,46 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,071 | -8,853 | -15,00 | -15,00 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 199 | 240 | 367 |
Quotes
- Geld (27.02.)93,10
- Brief (27.02.)93,90
- Spread (in %)0,8000 (0,86 %)
- Geld Stk.215
- Brief Stk.194
Kursdaten
- Eröffnungskurs91,20
- Tageshoch94,10
- Tagestief91,20
- Kurs (27.02.2026)93,30
- Umsatz EUR28.736,40
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung91,10
- Vortag-Hoch91,90
- Vortag-Tief91,10
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}