Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,70 EUR
-1,77 %
-1,40
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 13.05. | 454 | 35.321,20 |
| Stuttgart | 77,70EUR | 13.05. | 36 | 2.797,20 |
| Düsseldorf | 77,30EUR | 13.05. | ||
| Frankfurt | 78,60EUR | 13.05. | ||
| Hamburg | 79,10EUR | 13.05. | ||
| Hannover | 77,80EUR | 13.05. | ||
| München | 79,25EUR | 13.05. | ||
| L&S | 77,70EUR | 13.05. | ||
| Quotrix | 79,20EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -5,59 | -2,26 | +0,13 | +30,15 | +65,25 |
| Volatilität [%] | 21,86 | 24,37 | 23,55 | 24,99 | 22,73 | 24,33 |
| Sharpe-Ratio | -6,135 | -2,014 | -0,0119 | 0,1216 | 0,4351 | 0,4630 |
| Hoch | 81,60 | 84,60 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 77,60 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 80,80 | 82,30 | 79,50 | 77,60 | 59,70 | 47,02 |
| ∅-Preis | 79,56 | 81,10 | 80,40 | 79,24 | 70,40 | 62,00 |
| ∅-Volumen | 2,92 Tsd. | 6,21 Tsd. | 9,72 Tsd. | 5,54 Tsd. | 2,85 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,228 | -6,213 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 82 | 199 | 240 | 367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC bisher 0,6984€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6984 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (13.05.)77,80
- Brief (13.05.)78,40
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.629
- Brief Stk.633
Kursdaten
- Eröffnungskurs78,60
- Tageshoch79,00
- Tagestief77,60
- Kurs (13.05.2026)77,70
- Umsatz EUR2.797,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch79,70
- Vortag-Tief78,80
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}