Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
81,80 EUR
+0,74 %
+0,60
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,80EUR | 21:31 | 119 | 9.734,20 |
| Tradegate | 82,50EUR | 19:43 | 69 | 5.692,50 |
| Quotrix | 81,10EUR | 10:24 | 23 | 1.865,30 |
| Düsseldorf | 81,60EUR | 19:32 | ||
| Frankfurt | 81,00EUR | 08:07 | ||
| Hamburg | 81,50EUR | 08:13 | ||
| Hannover | 82,00EUR | 17:25 | ||
| München | 81,55EUR | 09:15 | ||
| L&S | 81,70EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -5,65 | +6,93 | +7,07 | +51,20 | +80,10 |
| Volatilität [%] | 5,685 | 26,17 | 26,09 | 25,14 | 22,57 | 24,47 |
| Sharpe-Ratio | -27,29 | -3,095 | 0,5233 | 0,2902 | 0,6183 | 0,5105 |
| Hoch | 84,20 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 80,80 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 83,20 | 86,70 | 76,50 | 76,40 | 54,10 | 45,42 |
| ∅-Preis | 82,16 | 81,16 | 79,82 | 79,05 | 69,83 | 61,49 |
| ∅-Volumen | 2,08 Tsd. | 2,50 Tsd. | 8,68 Tsd. | 5,39 Tsd. | 2,74 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,404 | -9,919 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 199 | 240 | 367 |
Quotes
- Geld (21:41)81,70
- Brief (21:41)82,30
- Spread (in %)0,6000 (0,73 %)
- Geld Stk.245
- Brief Stk.497
Kursdaten
- Eröffnungskurs81,00
- Tageshoch82,60
- Tagestief80,90
- Kurs (21:31)81,80
- Umsatz EUR9.734,20
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung81,20
- Vortag-Hoch81,80
- Vortag-Tief80,80
- Vortag-Schlusskurs81,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}