Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,70 EUR
-1,03 %
-0,80
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 30.12.2025 | 157 | 12.151,80 |
| Berlin | 77,90EUR | 30.12.2025 | ||
| Düsseldorf | 77,40EUR | 30.12.2025 | ||
| Frankfurt | 77,30EUR | 30.12.2025 | ||
| Hamburg | 77,80EUR | 30.12.2025 | ||
| Hannover | 77,30EUR | 30.12.2025 | ||
| München | 77,90EUR | 30.12.2025 | ||
| L&S | 77,50EUR | 30.12.2025 | ||
| Quotrix | 77,90EUR | 30.12.2025 | ||
| Stuttgart | 76,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -3,28 | -1,79 | +5,36 | +50,10 | +93,44 |
| Volatilität [%] | 53,40 | 25,48 | 27,19 | 27,59 | 22,54 | 24,65 |
| Sharpe-Ratio | 1,017 | -1,761 | -0,0703 | 0,2535 | 0,6181 | 0,5711 |
| Hoch | 78,40 | 79,30 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 76,40 | 74,70 | 73,20 | 70,50 | 49,70 | 36,75 |
| Hist. Kurs | 76,40 | 79,30 | 78,10 | 72,80 | 51,10 | 39,65 |
| ∅-Preis | 77,17 | 77,24 | 77,78 | 77,59 | 67,00 | 59,25 |
| ∅-Volumen | 2,85 Tsd. | 474,77 | 1,62 Tsd. | 1,71 Tsd. | 1,59 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -2,168 | -5,801 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 104 | 104 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 151 | 151 | 240 | 367 |
Kursdaten
- Eröffnungskurs76,70
- Tageshoch76,70
- Tagestief76,70
- Kurs (30.12.2025)76,70
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,50
- Vortag-Tief77,40
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}