Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,20 EUR
+0,12 %
+0,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,10EUR | 21:52 | 453 | 37.644,30 |
| Hamburg | 83,50EUR | 10:22 | 25 | 2.087,50 |
| Düsseldorf | 83,80EUR | 19:31 | ||
| Frankfurt | 82,80EUR | 08:09 | ||
| Hannover | 82,60EUR | 17:25 | ||
| München | 83,30EUR | 08:57 | ||
| L&S | 82,90EUR | 23:00 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 83,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -4,59 | +12,89 | +14,29 | +54,65 | +86,21 |
| Volatilität [%] | 43,90 | 26,49 | 26,27 | 26,26 | 22,57 | 24,49 |
| Sharpe-Ratio | 11,18 | -2,233 | 0,9945 | 0,5617 | 0,6609 | 0,5422 |
| Hoch | 84,00 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,50 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,90 | 87,20 | 73,70 | 72,80 | 53,80 | 44,68 |
| ∅-Preis | 80,97 | 82,35 | 79,54 | 78,93 | 69,66 | 61,35 |
| ∅-Volumen | 13,60 Tsd. | 2,69 Tsd. | 8,60 Tsd. | 5,37 Tsd. | 2,74 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -10,95 | -16,02 | -16,02 | -16,02 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 27 | 84 | 199 | 240 | 367 |
Kursdaten
- Eröffnungskurs82,70
- Tageshoch84,00
- Tagestief81,90
- Kurs (21:46)83,20
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch83,10
- Vortag-Tief79,50
- Vortag-Schlusskurs83,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}