Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,90 EUR
+0,62 %
+0,50
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 11:56 | 8 | 644,80 |
| Düsseldorf | 80,20EUR | 09:31 | ||
| Hamburg | 80,80EUR | 08:08 | ||
| Hannover | 80,40EUR | 08:01 | ||
| München | 80,80EUR | 09:04 | ||
| L&S | 80,90EUR | 12:18 | ||
| Quotrix | 80,90EUR | 07:27 | ||
| Stuttgart | 80,90EUR | 11:46 | ||
| Frankfurt | 80,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +6,59 | -0,49 | +3,45 | +59,10 | +90,80 |
| Volatilität [%] | 22,04 | 18,31 | 24,84 | 27,20 | 22,52 | 24,44 |
| Sharpe-Ratio | 1,058 | 3,556 | -0,0457 | 0,1644 | 0,6962 | 0,5584 |
| Hoch | 82,10 | 82,10 | 82,10 | 86,00 | 86,00 | 86,00 |
| Tief | 77,70 | 74,40 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 80,10 | 75,90 | 81,30 | 78,20 | 50,85 | 42,40 |
| ∅-Preis | 80,88 | 77,19 | 76,57 | 77,95 | 67,97 | 60,07 |
| ∅-Volumen | 6,67 Tsd. | 13,13 Tsd. | 3,50 Tsd. | 3,14 Tsd. | 2,03 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,071 | -2,089 | -10,09 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 132 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 178 | 193 | 240 | 367 |
Quotes
- Geld (11:55)80,80
- Brief (11:55)81,50
- Spread (in %)0,7000 (0,87 %)
- Geld Stk.310
- Brief Stk.245
Kursdaten
- Eröffnungskurs80,30
- Tageshoch80,90
- Tagestief80,30
- Kurs (11:46)80,90
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,20
- Vortag-Tief80,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}