Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
81,00 EUR
-1,34 %
-1,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,90EUR | 11.07. | 170 | 13.753,00 |
| Frankfurt | 82,20EUR | 11.07. | 5 | 411,00 |
| L&S | 81,50EUR | 11.07. | 2 | 163,00 |
| Hannover | 76,50EUR | 11.07. | ||
| Düsseldorf | 80,50EUR | 11.07. | ||
| München | 80,90EUR | 11.07. | ||
| Berlin | 81,20EUR | 11.07. | ||
| Quotrix | 81,50EUR | 11.07. | ||
| Stuttgart | 81,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +0,87 | +10,81 | +19,65 | +60,87 | +146,20 |
| Volatilität [%] | 20,99 | 18,57 | 27,83 | 24,05 | 21,72 | 26,00 |
| Sharpe-Ratio | -1,478 | 0,5384 | 0,7926 | 0,7778 | 0,7342 | 0,7326 |
| Hoch | 82,10 | 82,10 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 80,40 | 76,40 | 70,50 | 65,20 | 43,22 | 29,20 |
| Hist. Kurs | 81,50 | 80,30 | 73,10 | 67,70 | 50,35 | 32,90 |
| ∅-Preis | 81,18 | 79,73 | 77,86 | 74,39 | 62,52 | 55,24 |
| ∅-Volumen | 8,81 Tsd. | 3,26 Tsd. | 2,13 Tsd. | 1,77 Tsd. | 1,46 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -1,340 | -5,211 | -12,29 | -12,29 | -19,04 | -26,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 96 | 96 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 137 | 137 | 240 | 367 |
Kursdaten
- Eröffnungskurs80,40
- Tageshoch81,00
- Tagestief80,40
- Kurs (11.07.2025)81,00
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch82,10
- Vortag-Tief80,40
- Vortag-Schlusskurs82,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}