Coca-Cola Europacific Pa. PLC Aktie - Aktienkurs - GB00BDCPN049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	78,60EUR	17:46	38	2.986,80
Quotrix	78,70EUR	16:08	2	157,40
L&S	78,40EUR	18:39	1	78,40
Hamburg	78,00EUR	08:22
Düsseldorf	78,50EUR	16:32
Hannover	78,00EUR	17:25
München	77,90EUR	09:14
Tradegate	77,80EUR	13.05.	454	35.321,20
Frankfurt	78,60EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-3,44	+1,29	+3,15	+31,66	+59,17
Volatilität [%]	18,91	24,82	23,43	24,99	22,74	24,25
Sharpe-Ratio	-5,549	-2,321	0,0432	0,1230	0,4086	0,4093
Hoch	80,80	84,60	94,10	94,10	94,10	94,10
Tief	77,60	77,60	72,30	72,30	52,80	38,50
Hist. Kurs	79,00	81,40	77,60	76,20	59,70	49,38
∅-Preis	78,94	80,88	80,38	79,24	70,41	62,02
∅-Volumen	3,46 Tsd.	6,35 Tsd.	9,74 Tsd.	5,56 Tsd.	2,85 Tsd.	2,44 Tsd.
Max. Verlust [%]	-2,632	-7,168	-16,45	-16,45	-16,45	-26,13
Max. Verlustperiode (Handelstage)	3	17	50	136	169	258
Max. Verlustperiode (Kalendertage)	5	26	75	199	240	367

Kennzahlen

Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC bisher 0,6984€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6984	0,8200	0,89 %	14.05.2026
2024	1,781	2,040	2,27 %	13.11.2025
2023	2,003	2,130	2,86 %	15.11.2024
2022	1,811	1,970	3,14 %	16.11.2023
2021	1,639	1,700	3,38 %	17.11.2022

Quotes

Geld (18:11)78,60
Brief (18:11)78,80
Spread (in %)0,2000 (0,25 %)
Geld Stk.381
Brief Stk.127

Kursdaten

Eröffnungskurs77,70
Tageshoch78,70
Tagestief77,70
Kurs (17:46)78,60
Umsatz EUR2.986,80
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch79,00
Vortag-Tief77,60
Vortag-Schlusskurs77,70

Stammdaten

WertpapiertypAktie
ISINGB00BDCPN049
WKNA2AJ8Q
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Coca-Cola Europacific Pa. PLC