Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,20 EUR
-3,02 %
-2,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 29.04. | 65 | 5.232,50 |
| L&S | 80,50EUR | 29.04. | 36 | 2.898,00 |
| München | 83,00EUR | 29.04. | 30 | 2.490,00 |
| Stuttgart | 80,20EUR | 29.04. | 2 | 160,40 |
| Düsseldorf | 80,40EUR | 29.04. | ||
| Frankfurt | 82,70EUR | 29.04. | ||
| Hamburg | 83,20EUR | 29.04. | ||
| Hannover | 80,90EUR | 29.04. | ||
| Quotrix | 83,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +1,39 | +2,30 | +4,02 | +39,48 | +70,49 |
| Volatilität [%] | 26,02 | 23,28 | 26,13 | 25,05 | 22,60 | 24,50 |
| Sharpe-Ratio | 2,677 | 2,411 | 0,4739 | 0,3251 | 0,5563 | 0,4967 |
| Hoch | 84,60 | 84,60 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 79,60 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 81,80 | 79,10 | 78,40 | 77,10 | 57,50 | 47,04 |
| ∅-Preis | 82,56 | 81,49 | 80,17 | 79,21 | 70,16 | 61,75 |
| ∅-Volumen | 13,25 Tsd. | 7,48 Tsd. | 9,46 Tsd. | 5,68 Tsd. | 2,84 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,153 | -2,867 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 199 | 240 | 367 |
Kursdaten
- Eröffnungskurs82,60
- Tageshoch83,60
- Tagestief79,60
- Kurs (29.04.2026)80,20
- Umsatz EUR160,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch84,60
- Vortag-Tief81,50
- Vortag-Schlusskurs82,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}