Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
79,20 EUR
-0,13 %
-0,10
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,20EUR | 18:17 | 151 | 11.959,20 |
| Düsseldorf | 79,00EUR | 19:32 | ||
| Frankfurt | 78,90EUR | 23:00 | ||
| Hamburg | 79,30EUR | 08:12 | ||
| Hannover | 79,20EUR | 17:25 | ||
| München | 78,90EUR | 23:03 | ||
| Berlin | 79,40EUR | 19:27 | ||
| L&S | 79,10EUR | 23:00 | ||
| Quotrix | 79,30EUR | 07:27 | ||
| Stuttgart | 79,20EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +3,26 | -0,25 | +8,34 | +56,52 | +110,64 |
| Volatilität [%] | 15,84 | 32,67 | 26,04 | 27,32 | 22,40 | 24,67 |
| Sharpe-Ratio | 13,05 | 1,320 | 0,0435 | 0,3608 | 0,6834 | 0,6400 |
| Hoch | 79,30 | 80,20 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 76,70 | 73,60 | 73,20 | 70,50 | 48,94 | 36,75 |
| Hist. Kurs | 76,70 | 76,70 | 79,40 | 73,10 | 50,60 | 37,60 |
| ∅-Preis | 77,72 | 77,31 | 78,13 | 77,34 | 66,36 | 58,71 |
| ∅-Volumen | 131,25 | 1,67 Tsd. | 1,94 Tsd. | 1,59 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -5,277 | -14,88 | -14,88 | -14,88 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 13 | 86 | 101 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 19 | 122 | 144 | 240 | 367 |
Kursdaten
- Eröffnungskurs78,30
- Tageshoch79,20
- Tagestief78,30
- Kurs (07:38)79,20
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch79,30
- Vortag-Tief77,80
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}