Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,10 EUR
+4,01 %
+3,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,80EUR | 21:53 | 572 | 47.933,60 |
| Stuttgart | 83,10EUR | 21:46 | 500 | 41.550,00 |
| Quotrix | 82,80EUR | 10:25 | 3 | 248,40 |
| Düsseldorf | 82,50EUR | 19:32 | ||
| Frankfurt | 79,90EUR | 08:36 | ||
| Hamburg | 78,70EUR | 08:16 | ||
| Hannover | 82,40EUR | 08:01 | ||
| München | 83,30EUR | 09:05 | ||
| L&S | 83,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -3,37 | +11,24 | +8,06 | +54,46 | +87,84 |
| Volatilität [%] | 5,611 | 22,44 | 25,76 | 26,55 | 22,48 | 24,44 |
| Sharpe-Ratio | 10,87 | -4,132 | 0,5883 | 0,2026 | 0,6059 | 0,5191 |
| Hoch | 83,10 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 77,60 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,50 | 86,00 | 74,70 | 76,90 | 53,80 | 44,24 |
| ∅-Preis | 79,77 | 82,49 | 79,47 | 78,90 | 69,64 | 61,32 |
| ∅-Volumen | 749,50 | 8,27 Tsd. | 5,21 Tsd. | 2,69 Tsd. | 2,33 Tsd. | |
| Max. Verlust [%] | -10,95 | -16,02 | -16,02 | -16,02 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 16 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 26 | 84 | 199 | 240 | 367 |
Quotes
- Geld (22:00)83,10
- Brief (22:00)83,80
- Spread (in %)0,7000 (0,84 %)
- Geld Stk.549
- Brief Stk.119
Kursdaten
- Eröffnungskurs79,50
- Tageshoch83,10
- Tagestief79,50
- Kurs (21:46)83,10
- Umsatz EUR41.550,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung80,30
- Vortag-Hoch80,90
- Vortag-Tief79,90
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}