Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,10 EUR
+1,26 %
+1,00
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,70EUR | 09:40 | 101 | 8.049,70 |
| Düsseldorf | 79,70EUR | 09:31 | ||
| Hamburg | 80,00EUR | 08:12 | ||
| Hannover | 79,20EUR | 08:01 | ||
| L&S | 80,20EUR | 11:28 | ||
| Quotrix | 79,40EUR | 07:27 | ||
| Stuttgart | 80,10EUR | 11:02 | ||
| Tradegate | 80,00EUR | 23.03. | 615 | 49.200,00 |
| München | 79,40EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | -12,17 | +6,23 | +3,89 | +55,08 | +86,28 |
| Volatilität [%] | 28,42 | 23,81 | 26,01 | 26,96 | 22,58 | 24,49 |
| Sharpe-Ratio | -20,08 | -7,925 | 0,4287 | 0,1556 | 0,6493 | 0,5334 |
| Hoch | 87,90 | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,10 | 78,10 | 72,30 | 70,50 | 51,65 | 38,50 |
| Hist. Kurs | 86,60 | 91,20 | 75,40 | 77,10 | 51,65 | 43,00 |
| ∅-Preis | 81,78 | 87,18 | 79,12 | 78,86 | 69,33 | 61,07 |
| ∅-Volumen | 32,52 | 21,15 Tsd. | 8,46 Tsd. | 5,46 Tsd. | 2,79 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -8,891 | -15,16 | -15,16 | -15,16 | -15,16 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 84 | 199 | 240 | 367 |
Quotes
- Geld (11:09)80,30
- Brief (11:09)81,00
- Spread (in %)0,7000 (0,87 %)
- Geld Stk.249
- Brief Stk.472
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,20
- Tagestief79,00
- Kurs (11:02)80,10
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch81,30
- Vortag-Tief78,10
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}