Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
81,30 EUR
-0,12 %
-0,10
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 15:36 | 36 | 2.944,80 |
| Düsseldorf | 81,30EUR | 19:32 | ||
| Frankfurt | 81,10EUR | 08:10 | ||
| Hamburg | 81,70EUR | 08:08 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 81,80EUR | 09:15 | ||
| L&S | 81,30EUR | 20:56 | ||
| Quotrix | 81,70EUR | 07:27 | ||
| Stuttgart | 81,30EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -6,87 | +6,97 | +4,10 | +50,28 | +81,47 |
| Volatilität [%] | 7,926 | 26,20 | 26,10 | 25,24 | 22,58 | 24,48 |
| Sharpe-Ratio | -16,62 | -3,303 | 0,5942 | 0,2122 | 0,6224 | 0,5235 |
| Hoch | 84,20 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 79,50 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 83,10 | 87,30 | 76,00 | 78,10 | 54,10 | 44,80 |
| ∅-Preis | 82,54 | 81,45 | 79,77 | 79,04 | 69,81 | 61,46 |
| ∅-Volumen | 10,24 Tsd. | 2,97 Tsd. | 8,68 Tsd. | 5,41 Tsd. | 2,74 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,163 | -10,54 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 84 | 199 | 240 | 367 |
Quotes
- Geld (20:14)81,30
- Brief (20:18)81,90
- Spread (in %)0,6000 (0,74 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs81,20
- Tageshoch81,80
- Tagestief80,80
- Kurs (20:17)81,30
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch83,00
- Vortag-Tief81,40
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}