Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,80 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,70EUR | 08:04 | ||
| Hamburg | 78,20EUR | 08:15 | ||
| München | 78,20EUR | 09:05 | ||
| Düsseldorf | 77,60EUR | 08:10 | ||
| Hannover | 77,70EUR | 08:01 | ||
| L&S | 77,90EUR | 09:30 | ||
| Quotrix | 78,20EUR | 07:27 | ||
| Stuttgart | 77,80EUR | 09:06 | ||
| Tradegate | 78,00EUR | 03.02. | 1.867 | 145.626,00 |
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,46 | -9,53 | +3,05 | +53,00 | +89,76 |
| Volatilität [%] | 11,76 | 19,21 | 27,08 | 27,24 | 22,48 | 24,44 |
| Sharpe-Ratio | 20,08 | 2,175 | -0,6706 | 0,1775 | 0,6515 | 0,5600 |
| Hoch | 78,20 | 78,20 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,60 | 72,30 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 75,00 | 75,20 | 86,00 | 75,50 | 50,85 | 41,00 |
| ∅-Preis | 76,32 | 75,66 | 76,66 | 77,84 | 67,76 | 59,89 |
| ∅-Volumen | 10,04 Tsd. | 14,58 Tsd. | 3,67 Tsd. | 2,96 Tsd. | 1,99 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,1318 | -2,793 | -15,00 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 126 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 185 | 185 | 240 | 367 |
Quotes
- Geld (09:01)77,90
- Brief (09:01)78,80
- Spread (in %)0,9000 (1,16 %)
- Geld Stk.128
- Brief Stk.255
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,80
- Tagestief77,70
- Kurs (09:06)77,80
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,80
- Vortag-Tief77,00
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}