Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,70 EUR
+0,60 %
+0,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 13.02. | 63 | 5.323,50 |
| Stuttgart | 83,70EUR | 13.02. | 20 | 1.674,00 |
| Düsseldorf | 83,50EUR | 13.02. | ||
| Frankfurt | 82,90EUR | 13.02. | ||
| Hamburg | 83,40EUR | 13.02. | ||
| Hannover | 84,10EUR | 13.02. | ||
| München | 83,40EUR | 13.02. | ||
| L&S | 83,50EUR | 13.02. | ||
| Quotrix | 83,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +10,13 | +8,28 | +7,58 | +59,43 | +99,29 |
| Volatilität [%] | 22,78 | 18,28 | 24,72 | 27,12 | 22,50 | 24,44 |
| Sharpe-Ratio | 4,258 | 5,987 | 0,6834 | 0,3307 | 0,7080 | 0,5978 |
| Hoch | 84,10 | 84,10 | 84,10 | 86,00 | 86,00 | 86,00 |
| Tief | 80,00 | 74,40 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 82,10 | 76,00 | 77,30 | 77,80 | 52,50 | 42,00 |
| ∅-Preis | 82,02 | 78,12 | 76,64 | 78,01 | 68,07 | 60,14 |
| ∅-Volumen | 5,84 Tsd. | 13,02 Tsd. | 3,49 Tsd. | 3,09 Tsd. | 2,03 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,071 | -2,089 | -8,853 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 135 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 84 | 196 | 240 | 367 |
Quotes
- Geld (13.02.)83,50
- Brief (13.02.)84,10
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.240
- Brief Stk.188
Kursdaten
- Eröffnungskurs82,70
- Tageshoch84,10
- Tagestief82,70
- Kurs (13.02.2026)83,70
- Umsatz EUR1.674,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch83,70
- Vortag-Tief81,70
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}