Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,60 EUR
+0,84 %
+0,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,90EUR | 24.04. | 260 | 21.814,00 |
| Düsseldorf | 82,90EUR | 24.04. | ||
| Frankfurt | 82,20EUR | 24.04. | ||
| Hamburg | 81,40EUR | 24.04. | ||
| Hannover | 83,40EUR | 24.04. | ||
| München | 82,85EUR | 24.04. | ||
| L&S | 81,90EUR | 24.04. | ||
| Quotrix | 82,80EUR | 24.04. | ||
| Stuttgart | 83,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +4,63 | +6,77 | +9,14 | +48,49 | +81,11 |
| Volatilität [%] | 21,43 | 21,77 | 25,92 | 24,93 | 22,57 | 24,46 |
| Sharpe-Ratio | -0,2878 | 2,602 | 0,5674 | 0,3949 | 0,6026 | 0,5203 |
| Hoch | 83,80 | 84,20 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 80,60 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 83,70 | 79,90 | 78,30 | 76,60 | 56,30 | 46,16 |
| ∅-Preis | 82,58 | 81,26 | 80,08 | 79,17 | 70,08 | 61,67 |
| ∅-Volumen | 4,89 Tsd. | 4,33 Tsd. | 8,85 Tsd. | 5,42 Tsd. | 2,75 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,867 | -2,867 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 84 | 199 | 240 | 367 |
Quotes
- Geld (24.04.)83,50
- Brief (24.04.)83,90
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs82,20
- Tageshoch83,60
- Tagestief82,20
- Kurs (24.04.2026)83,60
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch82,90
- Vortag-Tief80,60
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}