Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,80 EUR
+1,25 %
+1,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,60EUR | 06.05. | 187 | 15.259,20 |
| Frankfurt | 80,90EUR | 06.05. | 100 | 8.090,00 |
| Stuttgart | 80,80EUR | 06.05. | 2 | 161,60 |
| Quotrix | 82,50EUR | 06.05. | 1 | 82,50 |
| Düsseldorf | 80,80EUR | 06.05. | ||
| Hamburg | 79,90EUR | 06.05. | ||
| Hannover | 81,00EUR | 06.05. | ||
| München | 79,90EUR | 06.05. | ||
| L&S | 80,80EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +1,13 | +7,16 | +3,46 | +36,72 | +75,42 |
| Volatilität [%] | 30,01 | 26,54 | 23,74 | 25,18 | 22,68 | 24,55 |
| Sharpe-Ratio | -1,363 | -0,0075 | 0,5326 | 0,1321 | 0,4632 | 0,4847 |
| Hoch | 83,60 | 84,60 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,10 | 78,10 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 80,20 | 79,90 | 75,40 | 78,10 | 59,10 | 46,06 |
| ∅-Preis | 79,68 | 81,62 | 80,34 | 79,23 | 70,27 | 61,87 |
| ∅-Volumen | 41,80 | 7,46 Tsd. | 9,60 Tsd. | 5,64 Tsd. | 2,83 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,120 | -6,213 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 84 | 199 | 240 | 367 |
Quotes
- Geld (06.05.)80,80
- Brief (06.05.)81,10
- Spread (in %)0,3000 (0,37 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs80,40
- Tageshoch81,60
- Tagestief80,40
- Kurs (06.05.2026)80,80
- Umsatz EUR161,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,40
- Vortag-Tief78,20
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}