Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
91,40 EUR
+0,22 %
+0,20
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 25.02. | 1.579 | 143.689,00 |
| Stuttgart | 91,40EUR | 25.02. | 349 | 31.898,60 |
| Quotrix | 91,50EUR | 25.02. | 167 | 15.280,50 |
| Frankfurt | 91,50EUR | 25.02. | 35 | 3.202,50 |
| Düsseldorf | 90,90EUR | 25.02. | ||
| Hamburg | 91,70EUR | 25.02. | ||
| Hannover | 91,30EUR | 25.02. | ||
| München | 91,70EUR | 25.02. | ||
| L&S | 90,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +20,90 | +20,26 | +11,60 | +70,52 | +111,82 |
| Volatilität [%] | 10,58 | 21,19 | 25,10 | 26,87 | 22,58 | 24,45 |
| Sharpe-Ratio | 17,59 | 10,00 | 1,491 | 0,4592 | 0,8023 | 0,6460 |
| Hoch | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 |
| Tief | 87,50 | 74,60 | 72,30 | 70,50 | 49,74 | 38,50 |
| Hist. Kurs | 88,50 | 75,60 | 76,00 | 81,90 | 53,60 | 43,15 |
| ∅-Preis | 89,68 | 81,87 | 77,25 | 78,21 | 68,43 | 60,42 |
| ∅-Volumen | 7,12 Tsd. | 13,09 Tsd. | 5,05 Tsd. | 3,86 Tsd. | 2,24 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,071 | -8,853 | -15,00 | -15,00 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 5 | 84 | 199 | 240 | 367 |
Quotes
- Geld (25.02.)91,30
- Brief (25.02.)91,50
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.219
- Brief Stk.498
Kursdaten
- Eröffnungskurs91,20
- Tageshoch91,90
- Tagestief90,50
- Kurs (25.02.2026)91,40
- Umsatz EUR31.898,60
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung90,70
- Vortag-Hoch91,50
- Vortag-Tief90,70
- Vortag-Schlusskurs91,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}