Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
73,70 EUR
-0,54 %
-0,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,40EUR | 07:47 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Tradegate | 76,50EUR | 17.09. | 158 | 12.087,00 |
| Berlin | 76,20EUR | 17.09. | ||
| Düsseldorf | 75,40EUR | 17.09. | ||
| Hannover | 76,50EUR | 17.09. | ||
| München | 76,10EUR | 17.09. | ||
| Frankfurt | 74,20EUR | 17.09. | ||
| Stuttgart | 73,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -3,66 | -2,25 | +1,38 | +57,28 | +98,12 |
| Volatilität [%] | 14,03 | 20,35 | 27,88 | 25,83 | 22,01 | 25,75 |
| Sharpe-Ratio | -12,03 | -1,785 | -0,0552 | 0,1256 | 0,7036 | 0,5774 |
| Hoch | 77,60 | 79,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 73,70 | 73,20 | 70,50 | 68,30 | 43,22 | 29,20 |
| Hist. Kurs | 76,10 | 76,50 | 75,40 | 72,70 | 46,86 | 37,20 |
| ∅-Preis | 75,48 | 75,75 | 78,70 | 76,24 | 64,29 | 56,89 |
| ∅-Volumen | 743,83 | 2,59 Tsd. | 2,04 Tsd. | 1,58 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -2,756 | -7,342 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 101 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 70 | 144 | 240 | 367 |
Quotes
- Geld (07:26)75,50
- Brief (07:33)78,00
- Spread (in %)2,500 (3,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,70
- Kurs (17.09.2025)73,70
Kursdaten Vortag
- Vortag-Eröffnung74,10
- Vortag-Hoch74,10
- Vortag-Tief74,10
- Vortag-Schlusskurs74,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}