Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,60 EUR
+0,39 %
+0,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,10EUR | 16.01. | 135 | 10.273,50 |
| Stuttgart | 76,60EUR | 16.01. | 100 | 7.660,00 |
| Tradegate | 77,20EUR | 16.01. | 18 | 1.389,60 |
| Düsseldorf | 76,20EUR | 16.01. | ||
| Frankfurt | 76,50EUR | 16.01. | ||
| Hamburg | 76,40EUR | 16.01. | ||
| Hannover | 76,40EUR | 16.01. | ||
| München | 76,90EUR | 16.01. | ||
| L&S | 76,70EUR | 16.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -0,52 | -3,28 | +5,36 | +48,74 | +93,68 |
| Volatilität [%] | 17,81 | 23,82 | 27,42 | 27,46 | 22,62 | 24,60 |
| Sharpe-Ratio | 2,263 | -0,4540 | -0,1993 | 0,2448 | 0,6004 | 0,5707 |
| Hoch | 77,00 | 78,40 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,60 | 72,30 | 72,30 | 70,50 | 49,70 | 36,75 |
| Hist. Kurs | 75,90 | 77,00 | 79,20 | 72,70 | 51,50 | 39,55 |
| ∅-Preis | 75,98 | 76,04 | 77,34 | 77,71 | 67,33 | 59,53 |
| ∅-Volumen | 37,51 Tsd. | 14,49 Tsd. | 3,13 Tsd. | 2,69 Tsd. | 1,93 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,9223 | -6,760 | -15,00 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 114 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 167 | 167 | 240 | 367 |
Quotes
- Geld (16.01.)76,60
- Brief (16.01.)77,30
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.892
- Brief Stk.379
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,80
- Tagestief76,00
- Kurs (16.01.2026)76,60
- Umsatz EUR7.660,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch77,00
- Vortag-Tief75,70
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}