Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
89,50 EUR
-0,22 %
-0,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,30EUR | 16:49 | 344 | 30.719,20 |
| Stuttgart | 89,50EUR | 21:56 | 10 | 895,00 |
| L&S | 89,40EUR | 22:59 | 6 | 536,40 |
| Düsseldorf | 89,00EUR | 19:30 | ||
| Frankfurt | 89,30EUR | 20:17 | ||
| Hamburg | 88,70EUR | 08:16 | ||
| Hannover | 89,30EUR | 17:25 | ||
| München | 89,95EUR | 08:11 | ||
| Quotrix | 90,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -3,24 | +12,58 | +16,54 | +52,21 | +89,94 |
| Volatilität [%] | 14,83 | 24,38 | 24,70 | 25,24 | 23,46 | 24,54 |
| Sharpe-Ratio | 7,998 | -1,478 | 1,004 | 0,6586 | 0,6260 | 0,5601 |
| Hoch | 90,90 | 93,60 | 99,70 | 99,70 | 99,70 | 99,70 |
| Tief | 86,60 | 86,50 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 88,00 | 92,50 | 79,50 | 76,80 | 58,80 | 47,12 |
| ∅-Preis | 89,42 | 89,63 | 86,96 | 83,17 | 74,37 | 65,02 |
| ∅-Volumen | 33,79 Tsd. | 13,32 Tsd. | 10,61 Tsd. | 9,50 Tsd. | 4,12 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,6645 | -7,487 | -11,28 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 64 | 123 | 199 | 240 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (22:00)89,50
- Brief (22:00)89,90
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.223
- Brief Stk.111
Kursdaten
- Eröffnungskurs89,90
- Tageshoch89,90
- Tagestief88,80
- Kurs (21:56)89,50
- Umsatz EUR895,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung89,90
- Vortag-Hoch90,90
- Vortag-Tief89,20
- Vortag-Schlusskurs89,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}