Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,30 EUR
+0,12 %
+0,10
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 12:07 | 11 | 926,20 |
| Düsseldorf | 83,40EUR | 12:32 | ||
| Frankfurt | 83,00EUR | 08:10 | ||
| Hamburg | 83,70EUR | 08:15 | ||
| Hannover | 83,10EUR | 08:01 | ||
| München | 83,60EUR | 09:15 | ||
| L&S | 83,40EUR | 13:41 | ||
| Quotrix | 83,70EUR | 07:27 | ||
| Stuttgart | 83,30EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -4,14 | +11,81 | +8,32 | +54,83 | +86,44 |
| Volatilität [%] | 35,31 | 26,52 | 26,23 | 25,68 | 22,56 | 24,48 |
| Sharpe-Ratio | 9,526 | -2,010 | 0,9204 | 0,3591 | 0,6622 | 0,5428 |
| Hoch | 84,20 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,50 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,90 | 86,90 | 74,50 | 76,90 | 53,80 | 44,68 |
| ∅-Preis | 81,53 | 82,16 | 79,62 | 78,97 | 69,68 | 61,37 |
| ∅-Volumen | 10,20 Tsd. | 2,64 Tsd. | 8,60 Tsd. | 5,37 Tsd. | 2,73 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -10,95 | -16,02 | -16,02 | -16,02 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 136 | 169 | 258 | |
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 199 | 240 | 367 |
Quotes
- Geld (12:56)83,30
- Brief (12:56)84,00
- Spread (in %)0,7000 (0,84 %)
- Geld Stk.240
- Brief Stk.238
Kursdaten
- Eröffnungskurs83,40
- Tageshoch83,50
- Tagestief83,20
- Kurs (13:02)83,30
Kursdaten Vortag
- Vortag-Eröffnung82,70
- Vortag-Hoch84,00
- Vortag-Tief81,90
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}