Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,90 EUR
-2,71 %
-2,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 20.03. | 301 | 24.140,20 |
| Frankfurt | 79,30EUR | 20.03. | 36 | 2.854,80 |
| L&S | 81,70EUR | 20.03. | 1 | 81,70 |
| Düsseldorf | 79,00EUR | 20.03. | ||
| Hamburg | 81,70EUR | 20.03. | ||
| Hannover | 78,80EUR | 20.03. | ||
| München | 82,85EUR | 20.03. | ||
| Quotrix | 82,20EUR | 20.03. | ||
| Stuttgart | 78,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -11,65 | +3,41 | +1,94 | +56,86 | +82,01 |
| Volatilität [%] | 28,14 | 24,13 | 26,02 | 26,83 | 22,57 | 24,45 |
| Sharpe-Ratio | -16,58 | -5,276 | 0,5275 | 0,2334 | 0,7229 | 0,5470 |
| Hoch | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 78,90 | 78,90 | 72,30 | 70,50 | 50,30 | 38,50 |
| Hist. Kurs | 87,30 | 89,30 | 76,30 | 77,40 | 50,30 | 43,35 |
| ∅-Preis | 84,98 | 88,28 | 79,03 | 78,85 | 69,22 | 60,99 |
| ∅-Volumen | 2,08 Tsd. | 21,14 Tsd. | 8,42 Tsd. | 5,46 Tsd. | 2,78 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -7,102 | -12,80 | -12,80 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 199 | 240 | 367 |
Quotes
- Geld (20.03.)78,90
- Brief (20.03.)79,90
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs81,10
- Tageshoch82,60
- Tagestief78,90
- Kurs (20.03.2026)78,90
Kursdaten Vortag
- Vortag-Eröffnung83,70
- Vortag-Hoch83,80
- Vortag-Tief81,10
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}