Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,00 EUR
-0,39 %
-0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 19.12. | 787 | 62.251,70 |
| Hannover | 79,10EUR | 19.12. | 12 | 949,20 |
| Düsseldorf | 78,50EUR | 19.12. | ||
| Hamburg | 77,50EUR | 19.12. | ||
| München | 78,20EUR | 19.12. | ||
| Berlin | 79,10EUR | 19.12. | ||
| L&S | 78,30EUR | 19.12. | ||
| Quotrix | 78,10EUR | 19.12. | ||
| Stuttgart | 77,00EUR | 19.12. | ||
| Frankfurt | 78,10EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +0,52 | -4,23 | +6,94 | +50,98 | +100,78 |
| Volatilität [%] | 39,84 | 22,57 | 26,80 | 27,50 | 22,44 | 24,69 |
| Sharpe-Ratio | 5,418 | 0,4967 | -0,2260 | 0,3225 | 0,6317 | 0,6030 |
| Hoch | 78,10 | 79,30 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,70 | 74,70 | 73,20 | 70,50 | 49,70 | 36,75 |
| Hist. Kurs | 74,70 | 76,60 | 80,40 | 72,00 | 51,00 | 38,35 |
| ∅-Preis | 76,88 | 77,15 | 77,85 | 77,51 | 66,77 | 59,08 |
| ∅-Volumen | 93,72 | 21,30 | 1,58 Tsd. | 1,95 Tsd. | 1,58 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,408 | -5,801 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 99 | 101 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 139 | 144 | 240 | 367 |
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (19.12.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,30
- Vortag-Tief77,30
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}