Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
82,10 EUR
-0,24 %
-0,20
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 16:39 | 277 | 22.991,00 |
| Stuttgart | 82,10EUR | 18:17 | 125 | 10.262,50 |
| Quotrix | 82,00EUR | 13:08 | 1 | 82,00 |
| Düsseldorf | 82,50EUR | 16:32 | ||
| Frankfurt | 82,00EUR | 08:05 | ||
| Hamburg | 82,60EUR | 08:09 | ||
| Hannover | 82,70EUR | 17:25 | ||
| München | 82,60EUR | 09:15 | ||
| L&S | 81,90EUR | 19:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -5,96 | +7,04 | +9,76 | +51,76 | +82,85 |
| Volatilität [%] | 33,97 | 26,76 | 26,09 | 25,58 | 22,59 | 24,47 |
| Sharpe-Ratio | 5,462 | -2,860 | 0,6088 | 0,4256 | 0,6392 | 0,5306 |
| Hoch | 84,20 | 88,70 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 79,50 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,90 | 87,30 | 76,70 | 74,80 | 54,10 | 44,90 |
| ∅-Preis | 82,24 | 81,46 | 79,74 | 79,02 | 69,80 | 61,44 |
| ∅-Volumen | 8,16 Tsd. | 2,60 Tsd. | 8,60 Tsd. | 5,37 Tsd. | 2,73 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,082 | -10,54 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 84 | 199 | 240 | 367 |
Quotes
- Geld (18:25)82,00
- Brief (18:33)82,60
- Spread (in %)0,6000 (0,73 %)
- Geld Stk.554
- Brief Stk.551
Kursdaten
- Eröffnungskurs82,00
- Tageshoch83,00
- Tagestief82,00
- Kurs (18:17)82,10
- Umsatz EUR10.262,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch82,90
- Vortag-Tief82,00
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}