Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
80,00 EUR
-1,11 %
-0,90
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,20EUR | 25.05. | 57 | 4.628,40 |
| Düsseldorf | 79,90EUR | 25.05. | ||
| Frankfurt | 80,80EUR | 25.05. | ||
| Hamburg | 80,20EUR | 25.05. | ||
| Hannover | 80,20EUR | 25.05. | ||
| München | 81,45EUR | 25.05. | ||
| L&S | 80,00EUR | 25.05. | ||
| Quotrix | 81,60EUR | 25.05. | ||
| Stuttgart | 80,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -4,31 | +4,30 | +2,04 | +36,05 | +61,42 |
| Volatilität [%] | 11,02 | 25,76 | 23,80 | 25,12 | 22,83 | 24,25 |
| Sharpe-Ratio | 13,36 | -1,640 | 0,5020 | 0,1710 | 0,4894 | 0,4389 |
| Hoch | 81,10 | 84,60 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 76,20 | 76,20 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,00 | 83,60 | 76,70 | 78,40 | 58,80 | 49,56 |
| ∅-Preis | 79,88 | 79,80 | 80,52 | 79,29 | 70,61 | 62,17 |
| ∅-Volumen | 31,78 | 4,35 Tsd. | 9,77 Tsd. | 5,54 Tsd. | 2,85 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,1266 | -8,373 | -17,63 | -17,63 | -17,63 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 136 | 136 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 84 | 199 | 199 | 367 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (25.05.)80,00
- Brief (25.05.)81,20
- Spread (in %)1,200 (1,50 %)
- Geld Stk.625
- Brief Stk.557
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,00
- Kurs (25.05.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch81,10
- Vortag-Tief80,20
- Vortag-Schlusskurs80,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}