Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
81,90 EUR
-0,37 %
-0,30
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 15:03 | 134 | 11.095,20 |
| Frankfurt | 82,20EUR | 08:45 | 67 | 5.507,40 |
| Düsseldorf | 81,80EUR | 16:32 | ||
| Hamburg | 82,70EUR | 08:06 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 82,75EUR | 09:15 | ||
| L&S | 81,70EUR | 18:24 | ||
| Quotrix | 82,80EUR | 07:27 | ||
| Stuttgart | 81,90EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,80 | +6,64 | +3,15 | +46,25 | +79,76 |
| Volatilität [%] | 27,87 | 21,30 | 26,22 | 24,94 | 22,57 | 24,50 |
| Sharpe-Ratio | 2,231 | 2,528 | 0,5872 | 0,1835 | 0,5871 | 0,5176 |
| Hoch | 83,80 | 84,20 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 80,80 | 77,60 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 81,40 | 78,90 | 76,80 | 79,40 | 56,00 | 45,56 |
| ∅-Preis | 82,04 | 80,72 | 79,96 | 79,11 | 69,97 | 61,58 |
| ∅-Volumen | 9,89 Tsd. | 4,55 Tsd. | 8,95 Tsd. | 5,51 Tsd. | 2,76 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -1,792 | -2,404 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 199 | 240 | 367 |
Quotes
- Geld (17:54)82,00
- Brief (17:54)82,60
- Spread (in %)0,6000 (0,73 %)
- Geld Stk.244
- Brief Stk.242
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,70
- Tagestief81,60
- Kurs (17:47)81,90
Kursdaten Vortag
- Vortag-Eröffnung82,90
- Vortag-Hoch83,80
- Vortag-Tief82,10
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}