Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,00 EUR
-0,52 %
-0,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,40EUR | 21.11. | 507 | 40.255,80 |
| Düsseldorf | 78,40EUR | 21.11. | ||
| Frankfurt | 77,00EUR | 21.11. | ||
| Hamburg | 77,50EUR | 21.11. | ||
| Hannover | 78,80EUR | 21.11. | ||
| München | 78,80EUR | 21.11. | ||
| Berlin | 78,80EUR | 21.11. | ||
| L&S | 78,70EUR | 21.11. | ||
| Quotrix | 77,60EUR | 21.11. | ||
| Stuttgart | 76,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -2,81 | -2,69 | +2,56 | +52,37 | +110,82 |
| Volatilität [%] | 8,134 | 35,95 | 26,32 | 27,25 | 22,32 | 24,72 |
| Sharpe-Ratio | -13,10 | -0,7929 | -0,1446 | 0,1557 | 0,6417 | 0,6380 |
| Hoch | 77,60 | 80,20 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 76,00 | 73,60 | 73,20 | 70,50 | 48,94 | 35,40 |
| Hist. Kurs | 77,60 | 78,20 | 78,10 | 74,10 | 49,88 | 36,05 |
| ∅-Preis | 76,62 | 77,38 | 78,17 | 77,24 | 66,10 | 58,48 |
| ∅-Volumen | 280,91 | 1,72 Tsd. | 1,94 Tsd. | 1,61 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -2,062 | -7,538 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 80 | 101 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 112 | 144 | 240 | 367 |
Quotes
- Geld (21.11.)78,60
- Brief (21.11.)79,30
- Spread (in %)0,7000 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (21.11.2025)76,00
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch76,40
- Vortag-Tief76,40
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}