Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
84,30 EUR
+0,72 %
+0,60
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 84,30EUR | 10.06. | 1.302 | 109.758,60 |
| L&S | 84,40EUR | 10.06. | 400 | 33.760,00 |
| Tradegate | 84,30EUR | 10.06. | 123 | 10.368,90 |
| Frankfurt | 85,00EUR | 10.06. | 80 | 6.800,00 |
| Düsseldorf | 84,60EUR | 10.06. | ||
| Hamburg | 83,70EUR | 10.06. | ||
| Hannover | 85,00EUR | 10.06. | ||
| München | 83,65EUR | 10.06. | ||
| Quotrix | 83,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +5,64 | +10,78 | +4,46 | +43,61 | +66,60 |
| Volatilität [%] | 24,20 | 24,04 | 24,49 | 25,17 | 22,90 | 24,35 |
| Sharpe-Ratio | 13,57 | 2,291 | 0,8446 | 0,1914 | 0,5394 | 0,4488 |
| Hoch | 85,20 | 85,20 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 77,60 | 76,20 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 79,40 | 79,80 | 76,10 | 80,70 | 58,70 | 50,60 |
| ∅-Preis | 81,24 | 79,49 | 80,71 | 79,33 | 70,94 | 62,45 |
| ∅-Volumen | 2,61 Tsd. | 1,81 Tsd. | 9,86 Tsd. | 5,61 Tsd. | 2,82 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -0,3778 | -4,815 | -17,63 | -17,63 | -17,63 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 136 | 136 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 102 | 199 | 199 | 367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (10.06.)84,30
- Brief (10.06.)84,70
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.356
- Brief Stk.118
Kursdaten
- Eröffnungskurs82,90
- Tageshoch85,20
- Tagestief82,80
- Kurs (10.06.2026)84,30
- Umsatz EUR109.758,60
- Gehand. Stk.1.302
Kursdaten Vortag
- Vortag-Eröffnung82,10
- Vortag-Hoch84,40
- Vortag-Tief81,90
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}