Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
100,80 EUR
-0,59 %
-0,60
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,80EUR | 09:47 | 40 | 4.032,00 |
| Tradegate | 102,20EUR | 09:30 | 12 | 1.226,40 |
| Düsseldorf | 100,80EUR | 09:30 | ||
| Frankfurt | 101,00EUR | 08:03 | ||
| Hamburg | 100,20EUR | 08:24 | ||
| Hannover | 101,00EUR | 09:10 | ||
| München | 101,80EUR | 08:08 | ||
| L&S | 100,60EUR | 10:56 | ||
| Quotrix | 101,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +15,33 | +21,59 | +26,63 | +89,12 | +120,96 |
| Volatilität [%] | 37,84 | 20,20 | 24,77 | 25,35 | 23,47 | 24,51 |
| Sharpe-Ratio | 3,719 | 8,760 | 1,619 | 0,9970 | 0,9356 | 0,6849 |
| Hoch | 101,40 | 101,40 | 101,40 | 101,40 | 101,40 | 101,40 |
| Tief | 96,80 | 86,60 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 99,20 | 87,40 | 82,90 | 79,60 | 53,30 | 45,62 |
| ∅-Preis | 99,70 | 93,11 | 88,47 | 84,36 | 75,20 | 65,61 |
| ∅-Volumen | 20,03 Tsd. | 18,78 Tsd. | 11,63 Tsd. | 10,33 Tsd. | 4,37 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -2,390 | -2,390 | -11,28 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 79 | 123 | 199 | 240 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (10:34)100,80
- Brief (10:28)101,20
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.443
- Brief Stk.301
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,20
- Tagestief100,60
- Kurs (09:47)100,80
- Umsatz EUR4.032,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch101,40
- Vortag-Tief96,80
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}