Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,00 EUR
+1,58 %
+1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 30.01. | 551 | 42.592,30 |
| Stuttgart | 77,00EUR | 30.01. | 80 | 6.160,00 |
| L&S | 77,20EUR | 30.01. | 15 | 1.158,00 |
| Düsseldorf | 76,60EUR | 30.01. | ||
| Hamburg | 76,00EUR | 30.01. | ||
| Hannover | 76,00EUR | 30.01. | ||
| München | 76,50EUR | 30.01. | ||
| Quotrix | 76,00EUR | 30.01. | ||
| Frankfurt | 75,40EUR | 29.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,39 | -9,94 | +1,72 | +48,65 | +101,04 |
| Volatilität [%] | 15,19 | 20,20 | 27,04 | 27,22 | 22,49 | 24,55 |
| Sharpe-Ratio | 5,975 | 0,2284 | -0,7149 | 0,1252 | 0,6056 | 0,6031 |
| Hoch | 77,10 | 77,70 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,60 | 72,30 | 72,30 | 70,50 | 49,74 | 38,00 |
| Hist. Kurs | 75,60 | 76,70 | 85,50 | 75,70 | 51,80 | 38,30 |
| ∅-Preis | 75,73 | 75,61 | 76,72 | 77,83 | 67,68 | 59,83 |
| ∅-Volumen | 8,30 Tsd. | 14,57 Tsd. | 3,67 Tsd. | 2,96 Tsd. | 1,99 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,7937 | -4,694 | -15,00 | -15,00 | -15,00 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 125 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 182 | 240 | 367 |
Quotes
- Geld (30.01.)77,10
- Brief (30.01.)77,70
- Spread (in %)0,6000 (0,78 %)
- Geld Stk.259
- Brief Stk.886
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,10
- Tagestief75,30
- Kurs (30.01.2026)77,00
- Umsatz EUR6.160,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch76,60
- Vortag-Tief75,40
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}