Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
78,70 EUR
+2,74 %
+2,10
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,30EUR | 10.11. | 80 | 6.264,00 |
| Tradegate | 78,50EUR | 10.11. | 28 | 2.198,00 |
| Hannover | 76,50EUR | 10.11. | ||
| Düsseldorf | 78,10EUR | 10.11. | ||
| Frankfurt | 78,20EUR | 10.11. | ||
| Hamburg | 78,60EUR | 10.11. | ||
| München | 77,90EUR | 10.11. | ||
| Berlin | 78,60EUR | 10.11. | ||
| L&S | 78,50EUR | 10.11. | ||
| Stuttgart | 78,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,64 | -0,25 | +9,31 | +58,86 | +131,81 |
| Volatilität [%] | 68,42 | 37,30 | 26,40 | 27,30 | 22,33 | 24,83 |
| Sharpe-Ratio | -1,082 | 1,066 | -0,1620 | 0,2897 | 0,6649 | 0,6910 |
| Hoch | 78,70 | 79,60 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 73,60 | 73,60 | 73,20 | 70,50 | 47,80 | 32,55 |
| Hist. Kurs | 77,70 | 74,50 | 78,90 | 72,00 | 49,54 | 33,95 |
| ∅-Preis | 76,06 | 76,77 | 78,16 | 77,02 | 65,77 | 58,17 |
| ∅-Volumen | 466,20 | 574,88 | 1,74 Tsd. | 2,01 Tsd. | 1,64 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -5,277 | -7,538 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 70 | 101 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 144 | 240 | 367 |
Kursdaten
- Eröffnungskurs77,80
- Tageshoch78,70
- Tagestief77,80
- Kurs (10.11.2025)78,70
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch76,60
- Vortag-Tief75,80
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}