Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
79,90 EUR
+0,50 %
+0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 02.04. | 87 | 6.977,40 |
| Düsseldorf | 79,20EUR | 02.04. | ||
| Frankfurt | 78,60EUR | 02.04. | ||
| Hamburg | 79,20EUR | 02.04. | ||
| Hannover | 79,80EUR | 02.04. | ||
| München | 79,30EUR | 02.04. | ||
| L&S | 80,00EUR | 02.04. | ||
| Quotrix | 79,30EUR | 02.04. | ||
| Stuttgart | 79,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -11,42 | +7,25 | +1,65 | +46,88 | +83,43 |
| Volatilität [%] | 20,67 | 22,76 | 25,65 | 26,59 | 22,46 | 24,43 |
| Sharpe-Ratio | 3,035 | -6,102 | 0,6023 | 0,1195 | 0,5885 | 0,5310 |
| Hoch | 80,70 | 91,90 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 77,60 | 77,60 | 72,30 | 70,50 | 52,80 | 38,50 |
| Hist. Kurs | 79,10 | 90,20 | 74,50 | 78,60 | 54,40 | 43,56 |
| ∅-Preis | 79,16 | 83,44 | 79,34 | 78,88 | 69,57 | 61,26 |
| ∅-Volumen | 129,12 | 6,53 Tsd. | 8,14 Tsd. | 5,21 Tsd. | 2,73 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -1,389 | -13,41 | -16,02 | -16,02 | -16,02 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 55 | 136 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 84 | 199 | 240 | 367 |
Quotes
- Geld (02.04.)79,80
- Brief (02.04.)80,50
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.876
- Brief Stk.872
Kursdaten
- Eröffnungskurs78,60
- Tageshoch80,10
- Tagestief78,50
- Kurs (02.04.2026)79,90
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch79,50
- Vortag-Tief77,60
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}