Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
90,10 EUR
-0,22 %
-0,20
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,10EUR | 07.10. | 175 | 15.767,50 |
| Tradegate | 91,30EUR | 07.10. | 26 | 2.373,80 |
| Düsseldorf | 90,00EUR | 07.10. | ||
| Frankfurt | 89,70EUR | 07.10. | ||
| Hamburg | 89,00EUR | 07.10. | ||
| Hannover | 90,50EUR | 07.10. | ||
| München | 90,45EUR | 07.10. | ||
| L&S | 89,80EUR | 07.10. | ||
| Quotrix | 90,50EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -0,33 | +12,77 | +20,94 | +66,85 | +90,08 |
| Volatilität [%] | 7,924 | 22,16 | 24,53 | 25,04 | 23,32 | 24,49 |
| Sharpe-Ratio | 5,044 | -0,0440 | 1,007 | 0,8090 | 0,7589 | 0,5613 |
| Hoch | 91,60 | 92,00 | 99,70 | 99,70 | 99,70 | 99,70 |
| Tief | 88,80 | 86,50 | 76,20 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 89,70 | 90,40 | 79,90 | 74,50 | 54,00 | 47,40 |
| ∅-Preis | 89,90 | 89,19 | 87,16 | 83,40 | 74,57 | 65,16 |
| ∅-Volumen | 828,94 | 10,02 Tsd. | 10,48 Tsd. | 9,40 Tsd. | 4,11 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -0,2230 | -5,361 | -11,28 | -17,63 | -17,63 | -24,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 84 | 136 | 169 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 123 | 199 | 240 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (07.10.)89,70
- Brief (07.10.)90,60
- Spread (in %)0,9000 (1,00 %)
- Geld Stk.223
- Brief Stk.221
Kursdaten
- Eröffnungskurs89,80
- Tageshoch91,60
- Tagestief89,80
- Kurs (07.10.2026)90,10
- Umsatz EUR15.767,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung89,90
- Vortag-Hoch91,50
- Vortag-Tief89,90
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}