Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
83,70 EUR
+1,70 %
+1,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,30EUR | 09.06. | 183 | 15.426,90 |
| Düsseldorf | 83,30EUR | 09.06. | ||
| Frankfurt | 82,00EUR | 09.06. | ||
| Hamburg | 82,60EUR | 09.06. | ||
| Hannover | 84,00EUR | 09.06. | ||
| München | 82,60EUR | 09.06. | ||
| L&S | 83,70EUR | 09.06. | ||
| Quotrix | 82,70EUR | 09.06. | ||
| Stuttgart | 83,70EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +4,89 | +8,42 | +3,46 | +42,59 | +66,40 |
| Volatilität [%] | 24,33 | 24,05 | 24,48 | 25,12 | 22,90 | 24,34 |
| Sharpe-Ratio | 13,74 | 1,561 | 0,5811 | 0,1144 | 0,5158 | 0,4400 |
| Hoch | 84,40 | 84,40 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 76,60 | 76,20 | 72,30 | 72,30 | 52,80 | 38,50 |
| Hist. Kurs | 78,00 | 79,80 | 77,20 | 80,90 | 58,70 | 50,30 |
| ∅-Preis | 80,10 | 79,30 | 80,66 | 79,32 | 70,92 | 62,43 |
| ∅-Volumen | 3,79 Tsd. | 1,89 Tsd. | 9,86 Tsd. | 5,62 Tsd. | 2,83 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -0,3778 | -4,815 | -17,63 | -17,63 | -17,63 | -26,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 136 | 136 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 199 | 199 | 367 |
Kennzahlen
Coca-Cola Europacific Pa. PLC hat für das Geschäftsjahr 2025 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (09.06.)83,60
- Brief (09.06.)84,20
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.239
- Brief Stk.238
Kursdaten
- Eröffnungskurs82,10
- Tageshoch84,40
- Tagestief81,90
- Kurs (09.06.2026)83,70
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,30
- Vortag-Tief81,00
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}