Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,20 EUR
-0,90 %
-0,70
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 17:37 | 52 | 4.134,00 |
| Frankfurt | 76,90EUR | 08:00 | 5 | 384,50 |
| Düsseldorf | 78,80EUR | 16:31 | 1 | 78,80 |
| Hamburg | 78,30EUR | 08:07 | ||
| München | 78,80EUR | 17:26 | ||
| Berlin | 78,80EUR | 18:30 | ||
| L&S | 78,10EUR | 18:44 | ||
| Quotrix | 78,30EUR | 07:27 | ||
| Stuttgart | 77,20EUR | 07:50 | ||
| Hannover | 76,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +2,39 | +0,39 | +7,82 | +64,26 | +144,69 |
| Volatilität [%] | 27,20 | 22,21 | 24,06 | 26,09 | 21,82 | 25,51 |
| Sharpe-Ratio | 3,309 | 1,775 | 0,1419 | 0,3762 | 0,7798 | 0,7455 |
| Hoch | 79,60 | 79,60 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 76,80 | 73,70 | 73,20 | 68,30 | 45,90 | 29,20 |
| Hist. Kurs | 76,80 | 75,40 | 76,90 | 71,60 | 47,00 | 31,55 |
| ∅-Preis | 78,16 | 76,05 | 78,31 | 76,80 | 65,44 | 57,85 |
| ∅-Volumen | 714,70 | 1,78 Tsd. | 2,10 Tsd. | 2,01 Tsd. | 1,64 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,136 | -4,036 | -14,88 | -14,88 | -14,88 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 101 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 87 | 144 | 240 | 367 |
Quotes
- Geld (18:20)78,40
- Brief (18:20)79,10
- Spread (in %)0,7000 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,20
- Tagestief77,20
- Kurs (07:50)77,20
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,90
- Vortag-Tief77,40
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}