Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,20 EUR
+2,06 %
+1,60
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,90EUR | 22:20 | 647 | 51.048,30 |
| Tradegate | 80,00EUR | 20:23 | 145 | 11.600,00 |
| Frankfurt | 79,60EUR | 14:23 | 6 | 477,60 |
| Düsseldorf | 78,70EUR | 19:32 | ||
| Hannover | 78,60EUR | 17:25 | ||
| München | 78,60EUR | 17:26 | ||
| Berlin | 79,20EUR | 19:27 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 79,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -0,38 | +12,82 | +17,51 | +62,70 | +107,60 |
| Volatilität [%] | 14,98 | 29,49 | 22,25 | 19,04 | 20,68 | 27,02 |
| Sharpe-Ratio | -3,294 | -0,9664 | 0,9535 | 0,7304 | 0,8207 | 0,6074 |
| Hoch | 80,00 | 82,50 | 83,90 | 83,90 | 83,90 | 83,90 |
| Tief | 76,70 | 73,40 | 69,20 | 65,40 | 43,32 | 28,40 |
| Hist. Kurs | 78,20 | 79,50 | 70,20 | 67,40 | 48,68 | 38,15 |
| ∅-Preis | 77,38 | 78,14 | 76,01 | 72,66 | 61,72 | 53,70 |
| ∅-Volumen | 1,192 | 95,52 | 49,81 | 46,68 | ||
| Max. Verlust [%] | -1,918 | -8,171 | -9,820 | -9,820 | -19,70 | -26,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 47 | 170 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 65 | 241 | 352 |
Quotes
- Geld (22:00)79,00
- Brief (22:00)81,10
- Spread (in %)2,100 (2,66 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,20
- Tagestief78,00
- Kurs (19:27)79,20
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch78,20
- Vortag-Tief77,00
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}