Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,90 EUR
-0,13 %
-0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 05.12. | 409 | 31.902,00 |
| Düsseldorf | 77,40EUR | 05.12. | ||
| Frankfurt | 78,20EUR | 05.12. | ||
| Hamburg | 77,80EUR | 05.12. | ||
| Hannover | 78,10EUR | 05.12. | ||
| München | 77,90EUR | 05.12. | ||
| Berlin | 77,90EUR | 05.12. | ||
| L&S | 78,40EUR | 05.12. | ||
| Quotrix | 77,90EUR | 05.12. | ||
| Stuttgart | 77,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +1,83 | -4,30 | +5,56 | +54,26 | +100,77 |
| Volatilität [%] | 10,29 | 19,04 | 22,43 | 22,02 | 19,00 | 23,64 |
| Sharpe-Ratio | -8,879 | 1,121 | -0,3605 | 0,2660 | 0,8169 | 0,6497 |
| Hoch | 80,00 | 80,80 | 86,90 | 86,90 | 86,90 | 86,90 |
| Tief | 77,80 | 75,80 | 73,80 | 71,70 | 48,45 | 36,85 |
| Hist. Kurs | 79,30 | 76,50 | 81,40 | 73,80 | 50,50 | 38,80 |
| ∅-Preis | 78,80 | 78,65 | 78,80 | 78,15 | 68,49 | 59,46 |
| ∅-Volumen | 0,5794 | 49,52 | 35,60 | |||
| Max. Verlust [%] | -1,889 | -4,455 | -14,98 | -14,98 | -14,98 | -26,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 97 | 170 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 128 | 140 | 241 | 352 |
Kursdaten
- Eröffnungskurs77,80
- Tageshoch78,30
- Tagestief77,80
- Kurs (05.12.2025)77,90
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch79,30
- Vortag-Tief77,90
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}