CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
86,89 EUR
+3,23 %
+2,72
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,89EUR | 26.04. | 35 | 3.041,15 |
| Frankfurt | 83,00EUR | 26.04. | 25 | 2.075,00 |
| München | 84,60EUR | 26.04. | ||
| Berlin | 86,38EUR | 26.04. | ||
| Lang & Schwarz | 86,39EUR | 26.04. | ||
| Quotrix | 83,98EUR | 26.04. | ||
| Stuttgart | 86,28EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | -1,26 | +28,73 | +33,68 | +11,57 | |
| Volatilität [%] | 72,91 | 45,59 | 30,97 | 31,69 | 37,94 | |
| Sharpe-Ratio | 7,256 | -0,1682 | 1,705 | 0,9932 | 0,2334 | |
| Hoch | 87,40 | 89,50 | 92,50 | 92,50 | 92,50 | |
| Tief | 76,72 | 76,72 | 67,00 | 63,00 | 43,24 | |
| Hist. Kurs | 78,25 | 88,00 | 67,50 | 65,00 | 77,88 | |
| Gehand. Stk. | 60,24 Tsd. | 69,81 Tsd. | 549,32 Tsd. | 867,77 Tsd. | 3,10 Mio. | |
| Max. Verlust | -1,955 | -14,28 | -14,76 | -25,00 | -43,81 |
Quotes
- Geld (26.04.)86,01
- Brief (26.04.)87,32
- Spread (in %)1,310 (1,5231 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs83,24
- Tageshoch86,89
- Tagestief83,24
- Kurs (26.04.2024)86,89
- Umsatz EUR3.041,15
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung87,40
- Vortag-Hoch87,40
- Vortag-Tief83,74
- Vortag-Schlusskurs84,17
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,50 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}