CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
72,64 EUR
-0,12 %
-0,09
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 07:31 | 1 | 73,00 |
| Berlin | 73,27EUR | 09:15 | ||
| Frankfurt | 72,54EUR | 08:08 | ||
| L&S | 72,64EUR | 09:42 | ||
| Quotrix | 73,28EUR | 07:27 | ||
| Stuttgart | 72,76EUR | 07:32 | ||
| München | 72,78EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +5,57 | +1,77 | +6,21 | +25,83 | +18,11 |
| Volatilität [%] | 23,47 | 20,25 | 39,83 | 36,46 | 33,28 | 35,17 |
| Sharpe-Ratio | 0,5940 | 3,262 | 0,2416 | 0,2953 | 0,3335 | 0,2131 |
| Hoch | 73,81 | 73,81 | 76,43 | 77,97 | 92,00 | 731,60 |
| Tief | 70,91 | 66,93 | 62,20 | 61,61 | 57,00 | 42,47 |
| Hist. Kurs | 72,57 | 68,81 | 71,38 | 68,39 | 57,73 | 61,50 |
| ∅-Preis | 72,74 | 70,04 | 70,11 | 69,73 | 72,40 | 70,47 |
| ∅-Volumen | 478,30 | 353,46 | 496,29 | 713,71 | ||
| Max. Verlust [%] | -1,893 | -2,207 | -16,00 | -17,70 | -28,95 | -44,56 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 103 | 157 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 148 | 231 | 490 | 871 |
Quotes
- Geld (09:42)72,64
- Brief (09:42)73,72
- Spread (in %)1,080 (1,49 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs72,73
- Tageshoch72,86
- Tagestief71,80
- Kurs (09:42)72,64
Kursdaten Vortag
- Vortag-Eröffnung72,96
- Vortag-Hoch73,81
- Vortag-Tief72,73
- Vortag-Schlusskurs72,73
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}