CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
30,80 EUR
-3,34 %
-1,07
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10.04. | 120 | 3.696,00 |
| Stuttgart | 30,84EUR | 10.04. | 1 | 30,84 |
| Frankfurt | 31,14EUR | 10.04. | ||
| München | 32,15EUR | 10.04. | ||
| L&S | 31,02EUR | 10.04. | ||
| Quotrix | 31,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -22,50 | -52,89 | -55,94 | -51,11 | -58,72 |
| Volatilität [%] | 101,82 | 49,95 | 53,14 | 44,47 | 35,98 | 38,01 |
| Sharpe-Ratio | -5,827 | -5,480 | -2,661 | -1,647 | -0,5086 | -0,3131 |
| Hoch | 36,45 | 39,74 | 67,72 | 84,44 | 92,50 | 92,50 |
| Tief | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Hist. Kurs | 34,27 | 39,74 | 65,38 | 69,90 | 63,00 | 74,62 |
| ∅-Preis | 33,91 | 36,44 | 50,98 | 61,77 | 69,99 | 69,36 |
| ∅-Volumen | 16,11 Tsd. | 6,43 Tsd. | 12,20 Tsd. | 8,23 Tsd. | 6,10 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -9,307 | -19,82 | -52,95 | -62,26 | -64,59 | -64,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 173 | 516 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 163 | 252 | 748 | 870 |
Quotes
- Geld (10.04.)30,95
- Brief (10.04.)31,42
- Spread (in %)0,4700 (1,52 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief30,80
- Kurs (10.04.2026)30,80
- Umsatz EUR3.696,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung33,57
- Vortag-Hoch33,57
- Vortag-Tief31,87
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.885,69 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}