CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
24,93 EUR
-1,95 %
-0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 31.07. | 40 | 1.000,80 |
| Frankfurt | 24,93EUR | 31.07. | ||
| Hamburg | 25,38EUR | 31.07. | ||
| München | 25,97EUR | 31.07. | ||
| L&S | 24,87EUR | 31.07. | ||
| Quotrix | 25,69EUR | 31.07. | ||
| Stuttgart | 24,79EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -6,49 | -50,94 | -69,59 | -66,99 | -66,05 |
| Volatilität [%] | 111,46 | 67,56 | 61,72 | 51,25 | 39,96 | 39,44 |
| Sharpe-Ratio | 0,6159 | -0,8195 | -2,002 | -2,104 | -0,7647 | -0,3940 |
| Hoch | 25,42 | 26,66 | 51,09 | 83,22 | 90,00 | 90,00 |
| Tief | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 |
| Hist. Kurs | 24,82 | 26,66 | 50,81 | 81,97 | 75,50 | 73,42 |
| ∅-Preis | 24,48 | 24,80 | 31,88 | 48,09 | 64,68 | 66,05 |
| ∅-Volumen | 3,95 Tsd. | 2,37 Tsd. | 3,72 Tsd. | 2,02 Tsd. | 1,08 Tsd. | 733,98 |
| Max. Verlust [%] | -7,248 | -13,34 | -54,54 | -72,24 | -74,33 | -74,33 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 250 | 596 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 360 | 861 | 872 |
Kursdaten
- Eröffnungskurs24,93
- Tageshoch24,93
- Tagestief24,93
- Kurs (31.07.2026)24,93
Kursdaten Vortag
- Vortag-Eröffnung25,42
- Vortag-Hoch25,42
- Vortag-Tief25,42
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.716,75 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}