CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
53,55 EUR
+0,39 %
+0,21
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 08:47 | 20 | 1.112,00 |
| Berlin | 55,19EUR | 08:10 | ||
| München | 54,68EUR | 08:16 | ||
| L&S | 54,81EUR | 09:28 | ||
| Quotrix | 55,17EUR | 07:27 | ||
| Stuttgart | 55,07EUR | 07:33 | ||
| Frankfurt | 53,55EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -5,57 | -22,08 | -22,62 | -26,19 | -26,64 |
| Volatilität [%] | 64,45 | 38,31 | 33,62 | 35,35 | 32,24 | 35,20 |
| Sharpe-Ratio | -6,187 | -1,685 | -1,353 | -0,6049 | -0,2094 | -0,0544 |
| Hoch | 57,57 | 59,79 | 84,31 | 84,31 | 90,00 | 90,00 |
| Tief | 53,34 | 53,34 | 53,34 | 53,34 | 53,34 | 43,00 |
| Hist. Kurs | 57,09 | 56,71 | 68,72 | 69,20 | 72,55 | 73,00 |
| ∅-Preis | 55,68 | 57,28 | 68,48 | 69,12 | 71,78 | 70,39 |
| ∅-Volumen | 150,71 | 317,41 | 343,60 | 532,89 | 417,15 | |
| Max. Verlust [%] | -7,348 | -10,79 | -36,73 | -36,73 | -40,73 | -47,16 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 106 | 442 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 139 | 153 | 635 | 872 |
Quotes
- Geld (08:36)54,40
- Brief (08:36)55,90
- Spread (in %)1,500 (2,76 %)
- Geld Stk.140
- Brief Stk.135
Kursdaten
- Eröffnungskurs53,55
- Tageshoch53,55
- Tagestief53,55
- Kurs (17.12.2025)53,55
Kursdaten Vortag
- Vortag-Eröffnung53,34
- Vortag-Hoch53,34
- Vortag-Tief53,34
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}