CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,63 EUR
-0,76 %
-0,21
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 09:30 | 19 | 516,33 |
| Frankfurt | 26,63EUR | 08:02 | ||
| Hamburg | 27,07EUR | 09:26 | ||
| München | 27,06EUR | 08:03 | ||
| L&S | 27,24EUR | 13:52 | ||
| Quotrix | 27,38EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -4,24 | -29,15 | -64,29 | -64,49 | -64,37 |
| Volatilität [%] | 55,48 | 58,57 | 60,33 | 54,39 | 41,54 | 40,27 |
| Sharpe-Ratio | 8,164 | -0,4387 | -0,8155 | -1,637 | -0,6564 | -0,3502 |
| Hoch | 27,29 | 28,88 | 37,82 | 75,05 | 90,00 | 90,00 |
| Tief | 24,77 | 24,77 | 23,10 | 23,10 | 23,10 | 23,10 |
| Hist. Kurs | 24,96 | 27,81 | 37,59 | 74,57 | 75,00 | 74,74 |
| ∅-Preis | 25,66 | 26,74 | 28,32 | 41,72 | 62,66 | 64,90 |
| ∅-Volumen | 658,26 | 6,39 Tsd. | 5,13 Tsd. | 2,70 Tsd. | 1,32 Tsd. | 875,13 |
| Max. Verlust [%] | -0,7813 | -14,25 | -38,91 | -69,22 | -74,33 | -74,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 249 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 181 | 361 | 907 | 907 |
Quotes
- Geld (12:35)26,65
- Brief (12:35)28,15
- Spread (in %)1,500 (5,63 %)
- Geld Stk.285
- Brief Stk.270
Kursdaten
- Eröffnungskurs26,63
- Tageshoch26,63
- Tagestief26,63
- Kurs (08:02)26,63
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,84
- Vortag-Tief26,39
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.765,78 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}