CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,25 EUR
-4,07 %
-1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 30.04. | 773 | 22.706,88 |
| Frankfurt | 28,25EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| L&S | 29,41EUR | 30.04. | ||
| Quotrix | 29,01EUR | 30.04. | ||
| Stuttgart | 29,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -14,91 | -52,32 | -58,51 | -59,06 | -60,74 |
| Volatilität [%] | 42,04 | 62,69 | 49,82 | 41,38 | 36,08 | 37,17 |
| Sharpe-Ratio | -16,11 | -3,275 | -2,883 | -1,988 | -0,6940 | -0,3659 |
| Hoch | 31,88 | 36,50 | 60,41 | 84,31 | 90,00 | 90,00 |
| Tief | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Hist. Kurs | 31,49 | 33,20 | 59,25 | 68,09 | 69,00 | 71,96 |
| ∅-Preis | 30,31 | 32,00 | 46,55 | 59,05 | 68,82 | 68,30 |
| ∅-Volumen | 60,57 Tsd. | 17,90 Tsd. | 2,94 Tsd. | 1,61 Tsd. | 975,57 | 668,77 |
| Max. Verlust [%] | -11,39 | -22,60 | -53,24 | -66,49 | -68,61 | -68,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 188 | 531 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 273 | 769 | 872 |
Quotes
- Geld (30.04.)28,99
- Brief (30.04.)30,00
- Spread (in %)1,010 (3,48 %)
- Geld Stk.690
- Brief Stk.670
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,25
- Tagestief28,25
- Kurs (30.04.2026)28,25
Kursdaten Vortag
- Vortag-Eröffnung29,45
- Vortag-Hoch29,45
- Vortag-Tief29,45
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.812,36 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}