CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,20 EUR
+4,75 %
+1,28
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,67EUR | 21:24 | 1.178 | 31.411,37 |
| Frankfurt | 28,20EUR | 12:23 | 100 | 2.820,00 |
| Stuttgart | 26,44EUR | 21:50 | 65 | 1.718,60 |
| L&S | 26,39EUR | 23:00 | 16 | 422,24 |
| Quotrix | 27,56EUR | 08:45 | 1 | 27,56 |
| Hamburg | 27,74EUR | 08:07 | ||
| München | 27,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | +5,74 | -47,34 | -59,66 | -63,14 | -60,89 |
| Volatilität [%] | 64,06 | 66,32 | 56,65 | 46,10 | 37,99 | 38,35 |
| Sharpe-Ratio | -11,39 | 0,4479 | -2,282 | -1,893 | -0,7727 | -0,3690 |
| Hoch | 30,26 | 30,26 | 57,49 | 84,31 | 90,00 | 90,00 |
| Tief | 26,92 | 26,67 | 26,62 | 26,62 | 26,62 | 26,62 |
| Hist. Kurs | 30,26 | 26,67 | 53,55 | 69,90 | 76,50 | 72,10 |
| ∅-Preis | 28,14 | 28,29 | 38,71 | 54,19 | 67,01 | 67,27 |
| ∅-Volumen | 6,75 Tsd. | 2,16 Tsd. | 3,43 Tsd. | 1,82 Tsd. | 1,06 Tsd. | 703,09 |
| Max. Verlust [%] | -11,02 | -11,02 | -53,70 | -68,43 | -70,42 | -70,42 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 100 | 220 | 563 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 145 | 320 | 816 | 872 |
Quotes
- Geld (21:59)25,98
- Brief (21:59)26,99
- Spread (in %)1,010 (3,89 %)
- Geld Stk.770
- Brief Stk.745
Kursdaten
- Eröffnungskurs26,99
- Tageshoch28,20
- Tagestief26,99
- Kurs (12:23)28,20
- Umsatz EUR2.820,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.810,93 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}