CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
59,25 EUR
-1,28 %
-0,77
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,21EUR | 31.10. | 169 | 10.175,49 |
| Quotrix | 59,61EUR | 31.10. | 45 | 2.682,45 |
| Frankfurt | 59,25EUR | 31.10. | 7 | 414,75 |
| München | 60,43EUR | 31.10. | ||
| Berlin | 59,25EUR | 31.10. | ||
| L&S | 59,21EUR | 31.10. | ||
| Stuttgart | 59,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -16,16 | -17,48 | -10,98 | -27,00 | -15,36 |
| Volatilität [%] | 96,06 | 50,46 | 31,88 | 35,70 | 31,83 | 35,13 |
| Sharpe-Ratio | -5,747 | -3,944 | -1,080 | -0,2029 | -0,2274 | 0,0256 |
| Hoch | 66,92 | 71,65 | 84,31 | 84,31 | 90,00 | 90,00 |
| Tief | 58,27 | 58,27 | 58,27 | 58,27 | 58,27 | 43,00 |
| Hist. Kurs | 66,28 | 70,67 | 71,80 | 66,56 | 81,16 | 70,00 |
| ∅-Preis | 62,80 | 65,62 | 70,80 | 70,98 | 72,64 | 70,81 |
| ∅-Volumen | 107,97 | 28,17 | 353,78 | 394,15 | 528,03 | 428,97 |
| Max. Verlust [%] | -12,83 | -18,67 | -30,89 | -30,89 | -35,26 | -47,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 66 | 162 | 409 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 92 | 238 | 588 | 872 |
Kursdaten
- Eröffnungskurs59,46
- Tageshoch59,46
- Tagestief59,25
- Kurs (31.10.2025)59,25
- Umsatz EUR414,75
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch60,14
- Vortag-Tief60,02
- Vortag-Schlusskurs60,02
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}