CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
29,00 EUR
+6,77 %
+1,84
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 18:12 | 1.327 | 38.615,70 |
| Stuttgart | 28,96EUR | 21:57 | 544 | 15.754,24 |
| Frankfurt | 29,00EUR | 08:06 | 80 | 2.320,00 |
| L&S | 29,04EUR | 22:59 | 55 | 1.596,93 |
| Quotrix | 28,68EUR | 07:34 | 25 | 717,00 |
| München | 28,39EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -12,97 | -48,85 | -57,04 | -59,72 | -56,43 |
| Volatilität [%] | 32,40 | 47,96 | 52,00 | 42,65 | 36,54 | 37,47 |
| Sharpe-Ratio | -0,2626 | -5,087 | -2,763 | -1,985 | -0,7568 | -0,3401 |
| Hoch | 29,00 | 33,32 | 59,79 | 84,31 | 90,00 | 90,00 |
| Tief | 26,62 | 26,62 | 26,62 | 26,62 | 26,62 | 26,62 |
| Hist. Kurs | 27,21 | 33,32 | 56,70 | 67,51 | 72,00 | 66,56 |
| ∅-Preis | 27,01 | 29,78 | 43,60 | 57,36 | 68,24 | 67,94 |
| ∅-Volumen | 14,98 Tsd. | 3,07 Tsd. | 1,62 Tsd. | 992,70 | 672,99 | |
| Max. Verlust [%] | -2,900 | -20,11 | -55,48 | -68,43 | -70,42 | -70,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 199 | 542 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 171 | 291 | 787 | 872 |
Quotes
- Geld (21:59)28,63
- Brief (21:59)29,63
- Spread (in %)1,005 (3,51 %)
- Geld Stk.700
- Brief Stk.675
Kursdaten
- Eröffnungskurs27,71
- Tageshoch29,00
- Tagestief27,71
- Kurs (08:06)29,00
- Umsatz EUR2.320,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,16
- Vortag-Tief27,16
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.833,93 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}