CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
71,80 EUR
+0,98 %
+0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,05EUR | 08:00 | ||
| Berlin | 72,53EUR | 08:08 | ||
| Frankfurt | 71,80EUR | 08:04 | ||
| Lang & Schwarz | 71,93EUR | 08:29 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Tradegate | 71,61EUR | 29.04. | 187 | 13.391,07 |
| Stuttgart | 72,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -1,43 | +6,43 | -16,61 | +18,27 | +27,08 |
| Volatilität [%] | 32,08 | 62,98 | 39,29 | 33,53 | 33,37 | 35,55 |
| Sharpe-Ratio | 13,49 | -0,0615 | 0,4614 | -0,4320 | 0,2703 | 0,2545 |
| Hoch | 72,25 | 74,76 | 77,36 | 86,10 | 90,00 | 90,00 |
| Tief | 66,87 | 64,64 | 64,64 | 64,64 | 50,81 | 43,00 |
| Hist. Kurs | 66,87 | 72,84 | 67,46 | 86,10 | 60,71 | 56,50 |
| ∅-Preis | 70,29 | 69,81 | 71,09 | 71,12 | 71,60 | 70,30 |
| ∅-Volumen | 1,11 Tsd. | 431,06 | 680,18 | 471,54 | 571,82 | |
| Max. Verlust [%] | -0,1115 | -10,42 | -15,65 | -24,22 | -27,50 | -47,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 252 | 276 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 151 | 364 | 402 | 872 |
Quotes
- Geld (08:04)71,80
- Brief (08:04)73,30
- Spread (in %)1,500 (2,09 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs71,80
- Tageshoch71,80
- Tagestief71,80
- Kurs (08:04)71,80
Kursdaten Vortag
- Vortag-Eröffnung71,10
- Vortag-Hoch71,10
- Vortag-Tief71,10
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}