CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
55,07 EUR
+1,66 %
+0,90
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 08:47 | 20 | 1.112,00 |
| Berlin | 55,19EUR | 08:10 | ||
| München | 54,68EUR | 08:16 | ||
| L&S | 54,81EUR | 09:28 | ||
| Quotrix | 55,17EUR | 07:27 | ||
| Stuttgart | 55,07EUR | 07:33 | ||
| Frankfurt | 53,55EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -6,04 | -21,42 | -21,25 | -24,43 | -21,33 |
| Volatilität [%] | 58,94 | 30,50 | 27,91 | 35,94 | 34,74 | 37,42 |
| Sharpe-Ratio | -8,099 | -3,191 | -1,747 | -0,5889 | -0,1661 | -0,0033 |
| Hoch | 58,27 | 59,61 | 83,92 | 83,92 | 90,50 | 90,50 |
| Tief | 54,01 | 54,01 | 54,01 | 54,01 | 54,01 | 42,86 |
| Hist. Kurs | 58,27 | 58,61 | 70,08 | 69,93 | 72,87 | 70,00 |
| ∅-Preis | 57,14 | 58,09 | 69,18 | 69,60 | 72,09 | 70,66 |
| ∅-Volumen | 87,32 | 1,39 Tsd. | 1,05 Tsd. | 430,16 | 572,66 | |
| Max. Verlust [%] | -7,311 | -8,628 | -35,64 | -35,64 | -39,31 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 99 | 116 | 441 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 139 | 167 | 634 | 871 |
Quotes
- Geld (09:02)55,12
- Brief (09:02)55,40
- Spread (in %)0,2800 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,07
- Tageshoch55,07
- Tagestief55,07
- Kurs (07:33)55,07
Kursdaten Vortag
- Vortag-Eröffnung54,17
- Vortag-Hoch54,17
- Vortag-Tief54,17
- Vortag-Schlusskurs54,17
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}