CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
27,25 EUR
-0,22 %
-0,06
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 09:30 | 19 | 516,33 |
| Frankfurt | 26,63EUR | 08:02 | ||
| Hamburg | 27,07EUR | 09:26 | ||
| München | 27,06EUR | 08:03 | ||
| L&S | 27,24EUR | 13:52 | ||
| Quotrix | 27,38EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -2,71 | -28,16 | -63,90 | -62,93 | -63,83 |
| Volatilität [%] | 25,73 | 38,53 | 41,30 | 42,67 | 37,54 | 39,94 |
| Sharpe-Ratio | 17,75 | -0,6145 | -1,399 | -2,238 | -0,7363 | -0,3548 |
| Hoch | 27,45 | 28,96 | 38,90 | 75,78 | 90,50 | 90,50 |
| Tief | 25,12 | 25,12 | 22,26 | 22,26 | 22,26 | 22,26 |
| Hist. Kurs | 25,37 | 28,01 | 37,93 | 75,47 | 73,50 | 75,32 |
| ∅-Preis | 26,21 | 27,22 | 28,69 | 42,13 | 62,95 | 65,17 |
| ∅-Volumen | 821,60 | 7,32 Tsd. | 3,09 Tsd. | 2,17 Tsd. | 1,09 Tsd. | 669,23 |
| Max. Verlust [%] | -11,68 | -37,51 | -68,55 | -73,22 | -73,22 | |
| Max. Verlustperiode (Handelstage) | 19 | 127 | 249 | 628 | 628 | |
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 361 | 907 | 907 |
Quotes
- Geld (13:46)27,26
- Brief (13:46)27,64
- Spread (in %)0,3800 (1,39 %)
- Geld Stk.734
- Brief Stk.1.359
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,26
- Tagestief27,15
- Kurs (13:32)27,25
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch27,43
- Vortag-Tief26,61
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.783,46 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}