CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
29,32 EUR
-0,03 %
-0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 30.04. | 773 | 22.706,88 |
| Frankfurt | 28,25EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| L&S | 29,41EUR | 30.04. | ||
| Quotrix | 29,01EUR | 30.04. | ||
| Stuttgart | 29,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -14,97 | -50,84 | -57,37 | -56,24 | -59,16 |
| Volatilität [%] | 32,77 | 36,38 | 44,86 | 37,39 | 35,23 | 38,66 |
| Sharpe-Ratio | -11,10 | -6,103 | -3,159 | -2,181 | -0,6547 | -0,3184 |
| Hoch | 31,96 | 35,72 | 60,96 | 83,92 | 90,50 | 90,50 |
| Tief | 28,69 | 28,69 | 28,69 | 28,69 | 28,69 | 28,69 |
| Hist. Kurs | 31,05 | 34,48 | 59,64 | 68,78 | 67,00 | 71,80 |
| ∅-Preis | 30,25 | 32,18 | 46,90 | 59,50 | 69,12 | 68,56 |
| ∅-Volumen | 763,82 | 204,29 | 1,10 Tsd. | 1,26 Tsd. | 585,97 | 497,74 |
| Max. Verlust [%] | -5,572 | -14,97 | -51,86 | -65,06 | -67,06 | -67,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 189 | 531 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 177 | 274 | 769 | 871 |
Quotes
- Geld (30.04.)29,45
- Brief (30.04.)29,55
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.1.698
- Brief Stk.1.692
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,33
- Tagestief28,78
- Kurs (30.04.2026)29,32
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,61
- Vortag-Tief28,69
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.843,13 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}