CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
59,64 EUR
-1,09 %
-0,66
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,21EUR | 31.10. | 169 | 10.175,49 |
| Quotrix | 59,61EUR | 31.10. | 45 | 2.682,45 |
| Frankfurt | 59,25EUR | 31.10. | 7 | 414,75 |
| München | 60,43EUR | 31.10. | ||
| Berlin | 59,25EUR | 31.10. | ||
| L&S | 59,21EUR | 31.10. | ||
| Stuttgart | 59,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,84 | -16,33 | -16,20 | -10,42 | -27,38 | -15,40 |
| Volatilität [%] | 46,68 | 34,75 | 28,63 | 37,41 | 34,72 | 37,46 |
| Sharpe-Ratio | -12,41 | -5,837 | -1,113 | -0,1577 | -0,1851 | 0,0461 |
| Hoch | 67,27 | 72,25 | 83,92 | 83,92 | 90,50 | 90,50 |
| Tief | 59,64 | 59,64 | 59,64 | 59,64 | 59,42 | 42,86 |
| Hist. Kurs | 66,89 | 71,28 | 71,17 | 66,58 | 82,13 | 70,50 |
| ∅-Preis | 64,25 | 66,31 | 71,33 | 71,39 | 72,91 | 71,04 |
| ∅-Volumen | 33,64 | 1,22 Tsd. | 1,40 Tsd. | 1,03 Tsd. | 414,00 | 586,92 |
| Max. Verlust [%] | -11,30 | -17,45 | -28,93 | -28,93 | -32,99 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 160 | 409 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 93 | 236 | 588 | 871 |
Kursdaten
- Eröffnungskurs60,05
- Tageshoch60,05
- Tagestief59,64
- Kurs (31.10.2025)59,64
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch60,30
- Vortag-Tief60,30
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}