CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
72,10 EUR
+0,21 %
+0,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 10:14 | 139 | 10.035,80 |
| München | 72,05EUR | 08:00 | ||
| Berlin | 72,28EUR | 11:00 | ||
| Frankfurt | 71,80EUR | 08:04 | ||
| Lang & Schwarz | 71,85EUR | 11:39 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Stuttgart | 72,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -2,09 | +6,48 | -15,93 | +16,63 | +21,18 |
| Volatilität [%] | 12,97 | 78,60 | 44,91 | 36,60 | 36,78 | 37,75 |
| Sharpe-Ratio | -0,7082 | 0,0141 | 0,4640 | -0,3391 | 0,2665 | 0,2373 |
| Hoch | 73,17 | 73,64 | 77,77 | 86,27 | 90,50 | 90,50 |
| Tief | 70,21 | 63,77 | 63,77 | 63,77 | 50,52 | 42,86 |
| Hist. Kurs | 72,19 | 73,64 | 67,71 | 85,76 | 61,82 | 59,50 |
| ∅-Preis | 72,36 | 70,13 | 71,38 | 71,22 | 71,80 | 70,50 |
| ∅-Volumen | 2,08 Tsd. | 494,77 | 687,97 | 386,14 | 172,98 | 613,49 |
| Max. Verlust [%] | -1,276 | -13,40 | -18,00 | -25,64 | -28,94 | -49,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 100 | 252 | 352 | 611 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 151 | 364 | 501 | 871 |
Quotes
- Geld (11:12)71,83
- Brief (11:12)72,89
- Spread (in %)1,060 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,32
- Tageshoch72,13
- Tagestief71,32
- Kurs (29.04.2025)72,10
Kursdaten Vortag
- Vortag-Eröffnung71,95
- Vortag-Hoch71,95
- Vortag-Tief71,95
- Vortag-Schlusskurs71,95
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}