CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
51,77 EUR
+0,23 %
+0,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,73EUR | 30.01. | 234 | 12.104,82 |
| Quotrix | 51,14EUR | 30.01. | 25 | 1.278,50 |
| L&S | 51,49EUR | 30.01. | 22 | 1.132,78 |
| München | 52,32EUR | 30.01. | ||
| Stuttgart | 51,77EUR | 30.01. | ||
| Frankfurt | 53,37EUR | 29.01. | ||
| Berlin | 57,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -9,60 | -37,57 | -29,77 | -27,62 | -30,04 |
| Volatilität [%] | 36,47 | 46,72 | 31,25 | 37,27 | 35,41 | 37,61 |
| Sharpe-Ratio | -9,455 | -2,438 | -2,954 | -0,8102 | -0,1798 | -0,0529 |
| Hoch | 60,35 | 60,35 | 83,44 | 83,92 | 90,50 | 90,50 |
| Tief | 51,11 | 48,88 | 48,88 | 48,88 | 48,88 | 42,86 |
| Hist. Kurs | 55,41 | 57,27 | 82,93 | 73,71 | 71,53 | 74,00 |
| ∅-Preis | 53,96 | 54,39 | 65,23 | 67,93 | 71,44 | 70,25 |
| ∅-Volumen | 5,35 Tsd. | 2,44 Tsd. | 759,39 | 1,26 Tsd. | 506,04 | 595,45 |
| Max. Verlust [%] | -6,819 | -12,63 | -39,90 | -40,24 | -43,65 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 127 | 469 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 184 | 679 | 871 |
Quotes
- Geld (30.01.)51,80
- Brief (30.01.)52,00
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.965
- Brief Stk.2.367
Kursdaten
- Eröffnungskurs51,25
- Tageshoch51,94
- Tagestief51,11
- Kurs (30.01.2026)51,77
Kursdaten Vortag
- Vortag-Eröffnung53,72
- Vortag-Hoch54,14
- Vortag-Tief51,65
- Vortag-Schlusskurs51,65
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}