CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
26,44 EUR
-3,71 %
-1,02
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,67EUR | 21:24 | 1.178 | 31.411,37 |
| Frankfurt | 28,20EUR | 12:23 | 100 | 2.820,00 |
| Stuttgart | 26,44EUR | 21:50 | 65 | 1.718,60 |
| L&S | 26,39EUR | 23:00 | 16 | 422,24 |
| Quotrix | 27,56EUR | 08:45 | 1 | 27,56 |
| Hamburg | 27,74EUR | 08:07 | ||
| München | 27,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | -5,35 | -51,19 | -62,27 | -65,44 | -63,35 |
| Volatilität [%] | 41,70 | 34,38 | 46,77 | 38,14 | 35,77 | 38,96 |
| Sharpe-Ratio | -11,36 | -0,4647 | -2,891 | -2,355 | -0,8236 | -0,3493 |
| Hoch | 29,99 | 29,99 | 60,35 | 83,92 | 90,50 | 90,50 |
| Tief | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 |
| Hist. Kurs | 29,61 | 27,94 | 54,17 | 70,08 | 76,50 | 72,14 |
| ∅-Preis | 28,20 | 28,58 | 38,94 | 54,60 | 67,29 | 67,54 |
| ∅-Volumen | 4,59 Tsd. | 3,46 Tsd. | 1,90 Tsd. | 1,63 Tsd. | 730,01 | 477,55 |
| Max. Verlust [%] | -7,245 | -7,245 | -52,60 | -67,58 | -69,43 | -69,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 221 | 563 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 321 | 816 | 871 |
Quotes
- Geld (22:00)26,44
- Brief (22:00)26,52
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.2.375
- Brief Stk.1.886
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,93
- Tagestief26,44
- Kurs (21:50)26,44
- Umsatz EUR1.718,60
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,95
- Vortag-Tief27,35
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.760,32 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}