CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
28,40 EUR
-0,89 %
-0,26
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 14:22 | 1.057 | 30.970,10 |
| Stuttgart | 28,40EUR | 14:33 | 127 | 3.606,80 |
| L&S | 28,40EUR | 13:29 | 55 | 1.562,00 |
| Quotrix | 28,68EUR | 07:34 | 25 | 717,00 |
| Frankfurt | 27,71EUR | 08:06 | ||
| München | 27,76EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -15,95 | -50,01 | -58,17 | -60,56 | -57,83 |
| Volatilität [%] | 42,48 | 44,31 | 46,89 | 37,87 | 35,55 | 35,45 |
| Sharpe-Ratio | 3,191 | -4,539 | -2,934 | -2,177 | -0,7406 | -0,3549 |
| Hoch | 29,41 | 34,80 | 60,20 | 84,42 | 92,00 | 731,60 |
| Tief | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Hist. Kurs | 28,07 | 33,79 | 56,81 | 67,90 | 72,00 | 67,34 |
| ∅-Preis | 27,86 | 29,92 | 43,75 | 57,56 | 68,18 | 67,95 |
| ∅-Volumen | 748,06 | 1,07 Tsd. | 499,67 | 1,25 Tsd. | 735,79 | 784,46 |
| Max. Verlust [%] | -3,046 | -19,71 | -54,19 | -67,47 | -69,60 | -69,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 200 | 543 | 612 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 174 | 292 | 788 | 871 |
Quotes
- Geld (15:03)28,40
- Brief (15:03)29,30
- Spread (in %)0,9000 (3,17 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,96
- Tagestief28,26
- Kurs (13:29)28,40
- Umsatz EUR1.562,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch29,41
- Vortag-Tief27,66
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.816,68 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}