CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
24,87 EUR
-1,03 %
-0,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 31.07. | 40 | 1.000,80 |
| Frankfurt | 24,93EUR | 31.07. | ||
| Hamburg | 25,38EUR | 31.07. | ||
| München | 25,97EUR | 31.07. | ||
| L&S | 24,87EUR | 31.07. | ||
| Quotrix | 25,69EUR | 31.07. | ||
| Stuttgart | 24,79EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -3,34 | -51,71 | -69,33 | -67,28 | -66,47 |
| Volatilität [%] | 69,64 | 47,12 | 48,83 | 40,97 | 36,43 | 36,17 |
| Sharpe-Ratio | 2,236 | -0,6329 | -2,789 | -2,759 | -0,8883 | -0,4700 |
| Hoch | 27,48 | 27,48 | 52,94 | 84,14 | 92,00 | 92,00 |
| Tief | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 |
| Hist. Kurs | 24,19 | 25,73 | 51,49 | 81,07 | 76,00 | 74,16 |
| ∅-Preis | 25,48 | 25,38 | 32,12 | 48,25 | 64,65 | 66,08 |
| ∅-Volumen | 566,35 | 1,38 Tsd. | 830,66 | 1,00 Tsd. | 797,34 | 764,10 |
| Max. Verlust [%] | -7,289 | -9,840 | -53,91 | -71,44 | -73,49 | -73,49 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 251 | 597 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 361 | 862 | 871 |
Quotes
- Geld (31.07.)24,87
- Brief (31.07.)25,02
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,56
- Tagestief24,63
- Kurs (31.07.2026)24,87
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,27
- Vortag-Tief24,38
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.715,02 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}