CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
29,41 EUR
+0,89 %
+0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 30.04. | 773 | 22.706,88 |
| Frankfurt | 28,25EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| L&S | 29,41EUR | 30.04. | ||
| Quotrix | 29,01EUR | 30.04. | ||
| Stuttgart | 29,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -14,79 | -50,33 | -57,08 | -56,43 | -58,50 |
| Volatilität [%] | 49,11 | 40,36 | 44,91 | 37,07 | 35,14 | 35,21 |
| Sharpe-Ratio | -6,576 | -5,410 | -3,107 | -2,188 | -0,6655 | -0,3731 |
| Hoch | 32,00 | 35,96 | 61,33 | 84,42 | 92,00 | 731,60 |
| Tief | 28,43 | 28,43 | 28,43 | 28,43 | 28,43 | 28,43 |
| Hist. Kurs | 30,97 | 34,52 | 59,21 | 68,53 | 67,50 | 70,86 |
| ∅-Preis | 29,89 | 32,12 | 46,72 | 59,24 | 68,76 | 68,30 |
| ∅-Volumen | 734,97 | 224,18 | 544,35 | 1,18 Tsd. | 709,51 | 769,23 |
| Max. Verlust [%] | -6,104 | -15,76 | -52,37 | -65,24 | -67,51 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 189 | 532 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 176 | 274 | 770 | 871 |
Quotes
- Geld (30.04.)29,41
- Brief (30.04.)29,59
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs29,23
- Tageshoch29,60
- Tagestief28,45
- Kurs (30.04.2026)29,41
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch31,04
- Vortag-Tief28,43
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.845,72 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}