CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
27,24 EUR
-0,22 %
-0,06
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 09:30 | 19 | 516,33 |
| Frankfurt | 26,63EUR | 08:02 | ||
| Hamburg | 27,07EUR | 09:26 | ||
| München | 27,06EUR | 08:03 | ||
| L&S | 27,24EUR | 13:52 | ||
| Quotrix | 27,38EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | -2,38 | -28,00 | -63,06 | -62,94 | -63,66 |
| Volatilität [%] | 23,15 | 43,86 | 43,67 | 43,66 | 37,55 | 36,85 |
| Sharpe-Ratio | 20,04 | -0,4014 | -1,286 | -2,118 | -0,7389 | -0,4106 |
| Hoch | 27,52 | 28,94 | 39,07 | 76,17 | 92,00 | 92,00 |
| Tief | 24,72 | 24,72 | 21,88 | 21,88 | 21,88 | 21,88 |
| Hist. Kurs | 25,33 | 27,91 | 37,84 | 73,75 | 73,50 | 74,96 |
| ∅-Preis | 26,35 | 27,15 | 28,69 | 41,94 | 62,66 | 64,94 |
| ∅-Volumen | 1,93 Tsd. | 1,40 Tsd. | 1,06 Tsd. | 1,16 Tsd. | 855,22 | 792,25 |
| Max. Verlust [%] | -12,06 | -38,00 | -68,44 | -73,49 | -73,49 | |
| Max. Verlustperiode (Handelstage) | 19 | 127 | 250 | 629 | 629 | |
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 362 | 908 | 908 |
Quotes
- Geld (14:04)27,24
- Brief (14:04)27,65
- Spread (in %)0,4050 (1,49 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,42
- Tagestief26,97
- Kurs (13:52)27,24
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,49
- Vortag-Tief26,55
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.783,32 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}