CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
38,09 EUR
+0,66 %
+0,25
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 14:32 | 291 | 11.203,50 |
| Frankfurt | 37,15EUR | 08:01 | ||
| München | 38,04EUR | 08:00 | ||
| L&S | 38,09EUR | 18:54 | ||
| Quotrix | 37,92EUR | 07:27 | ||
| Stuttgart | 38,24EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -0,59 | -48,44 | -47,96 | -38,07 | -43,58 |
| Volatilität [%] | 35,01 | 49,55 | 43,87 | 39,89 | 34,95 | 35,22 |
| Sharpe-Ratio | -10,13 | -0,1352 | -3,024 | -1,531 | -0,3443 | -0,2047 |
| Hoch | 41,72 | 44,09 | 76,17 | 84,42 | 92,00 | 731,60 |
| Tief | 37,33 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 40,04 | 38,31 | 73,86 | 73,19 | 61,50 | 67,50 |
| ∅-Preis | 38,55 | 39,91 | 55,44 | 63,80 | 69,95 | 69,22 |
| ∅-Volumen | 198,98 | 278,85 | 1,26 Tsd. | 1,32 Tsd. | 710,99 | 791,57 |
| Max. Verlust [%] | -6,019 | -10,49 | -50,16 | -55,19 | -58,12 | -58,12 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 158 | 501 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 179 | 229 | 725 | 871 |
Quotes
- Geld (18:54)38,09
- Brief (18:54)38,25
- Spread (in %)0,1650 (0,43 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,84
- Tageshoch39,07
- Tagestief37,33
- Kurs (18:54)38,09
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,27
- Vortag-Tief37,36
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}