CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,23EUR	30.10.	1.536	41.817,60
München	26,34EUR	30.10.	100	2.634,00
L&S	26,92EUR	30.10.	61	1.642,12
Xetra	26,66EUR	30.10.	60	1.599,60
Düsseldorf	25,06EUR	30.10.
Frankfurt	24,41EUR	30.10.
Hamburg	25,04EUR	30.10.
Hannover	24,89EUR	30.10.
Quotrix	25,14EUR	30.10.
Stuttgart	26,92EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51	+9,61	-8,47	-54,53	-60,70	-63,45
Volatilität [%]	137,70	79,42	51,15	48,30	39,06	37,98
Sharpe-Ratio	-3,652	1,779	-0,1198	-1,446	-0,6482	-0,3853
Hoch	31,71	31,71	31,71	61,33	92,00	92,00
Tief	24,03	23,67	21,88	21,88	21,88	21,88
Hist. Kurs	30,08	24,56	29,41	59,21	68,50	73,66
∅-Preis	27,04	26,93	26,83	36,49	60,68	63,65
∅-Volumen	494,86	704,51	1,23 Tsd.	902,93	870,62	798,78
Max. Verlust [%]	-18,25	-21,87	-21,98	-61,41	-73,68	-73,68
Max. Verlustperiode (Handelstage)	5	6	122	249	662	662
Max. Verlustperiode (Kalendertage)	7	8	170	359	953	953

Quotes

Geld (30.10.)26,92
Brief (30.10.)27,14
Spread (in %)0,2200 (0,82 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,02
Tageshoch27,03
Tagestief24,85
Kurs (30.10.2026)26,92
Umsatz EUR1.642,12
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung24,59
Vortag-Hoch25,38
Vortag-Tief24,26
Vortag-Schlusskurs25,02

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.774,12 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}