CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
38,59 EUR
+1,75 %
+0,67
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,34EUR | 18.03. | 233 | 8.699,06 |
| L&S | 37,52EUR | 18.03. | 1 | 37,52 |
| Frankfurt | 37,82EUR | 18.03. | ||
| München | 38,21EUR | 18.03. | ||
| Tradegate | 38,66EUR | 18.03. | ||
| Quotrix | 38,59EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -0,16 | -48,36 | -47,35 | -39,26 | -44,08 |
| Volatilität [%] | 33,44 | 54,75 | 47,24 | 41,32 | 34,65 | 150,89 |
| Sharpe-Ratio | -9,473 | -0,2354 | -2,832 | -1,480 | -0,3856 | 0,3826 |
| Hoch | 39,90 | 42,40 | 75,87 | 83,91 | 90,50 | 739,80 |
| Tief | 37,69 | 37,21 | 37,21 | 37,21 | 37,21 | 37,21 |
| Hist. Kurs | 39,90 | 38,65 | 74,72 | 73,28 | 63,52 | 69,00 |
| ∅-Preis | 38,55 | 39,57 | 55,66 | 64,09 | 70,62 | 70,40 |
| ∅-Volumen | 188,45 | 618,15 | 263,11 | 139,77 | 92,40 | 138,30 |
| Max. Verlust [%] | -5,527 | -12,25 | -50,96 | -55,66 | -58,89 | -94,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 153 | 493 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 179 | 224 | 725 | 1.723 |
Quotes
- Geld (18.03.)37,44
- Brief (18.03.)37,71
- Spread (in %)0,2700 (0,72 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs38,59
- Tageshoch38,59
- Tagestief38,59
- Kurs (18.03.2026)38,59
Kursdaten Vortag
- Vortag-Eröffnung37,92
- Vortag-Hoch37,92
- Vortag-Tief37,92
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}