CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
25,69 EUR
+3,55 %
+0,88
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 31.07. | 40 | 1.000,80 |
| Frankfurt | 24,93EUR | 31.07. | ||
| Hamburg | 25,38EUR | 31.07. | ||
| München | 25,97EUR | 31.07. | ||
| L&S | 24,87EUR | 31.07. | ||
| Quotrix | 25,69EUR | 31.07. | ||
| Stuttgart | 24,79EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | -0,72 | -49,78 | -69,12 | -66,42 | -64,98 |
| Volatilität [%] | 176,35 | 86,07 | 58,12 | 48,68 | 38,78 | 38,50 |
| Sharpe-Ratio | 2,889 | 0,2939 | -2,121 | -2,260 | -0,8051 | -0,4032 |
| Hoch | 27,35 | 27,35 | 51,85 | 83,91 | 90,50 | 90,50 |
| Tief | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 |
| Hist. Kurs | 23,87 | 25,87 | 51,14 | 83,19 | 76,50 | 73,34 |
| ∅-Preis | 24,85 | 25,32 | 32,37 | 48,53 | 65,20 | 66,68 |
| ∅-Volumen | 746,62 | 256,75 | 376,83 | 247,62 | 123,77 | 151,97 |
| Max. Verlust [%] | -16,00 | -16,00 | -55,69 | -72,62 | -74,61 | -74,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 248 | 588 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 360 | 861 | 871 |
Quotes
- Geld (31.07.)24,70
- Brief (31.07.)25,20
- Spread (in %)0,5000 (2,02 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,69
- Tagestief25,69
- Kurs (31.07.2026)25,69
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,17
- Vortag-Tief24,81
- Vortag-Schlusskurs24,81
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.738,60 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}