CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
29,01 EUR
-3,75 %
-1,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 30.04. | 773 | 22.706,88 |
| Frankfurt | 28,25EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| L&S | 29,41EUR | 30.04. | ||
| Quotrix | 29,01EUR | 30.04. | ||
| Stuttgart | 29,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -14,63 | -51,33 | -57,88 | -58,26 | -59,94 |
| Volatilität [%] | 42,88 | 54,32 | 48,07 | 39,86 | 35,29 | 150,92 |
| Sharpe-Ratio | -12,59 | -3,833 | -2,961 | -2,086 | -0,7123 | 0,3672 |
| Hoch | 32,11 | 35,92 | 61,13 | 83,91 | 90,50 | 739,80 |
| Tief | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 |
| Hist. Kurs | 31,64 | 33,98 | 59,61 | 68,88 | 69,50 | 72,42 |
| ∅-Preis | 30,66 | 32,51 | 47,07 | 59,58 | 69,42 | 69,48 |
| ∅-Volumen | 409,76 | 201,87 | 227,29 | 151,27 | 96,09 | 137,11 |
| Max. Verlust [%] | -8,298 | -19,24 | -52,54 | -65,43 | -67,94 | -96,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 183 | 523 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 175 | 268 | 769 | 1.767 |
Quotes
- Geld (30.04.)29,35
- Brief (30.04.)29,62
- Spread (in %)0,2700 (0,92 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,01
- Tageshoch29,01
- Tagestief29,01
- Kurs (30.04.2026)29,01
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.834,22 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}