CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
72,54 EUR
+0,95 %
+0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 72,03EUR | 08:12 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Tradegate | 71,61EUR | 29.04. | 187 | 13.391,07 |
| München | 72,05EUR | 29.04. | ||
| Berlin | 72,72EUR | 29.04. | ||
| Frankfurt | 71,10EUR | 29.04. | ||
| Stuttgart | 72,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -2,40 | +4,43 | -16,26 | +16,87 | +28,39 |
| Volatilität [%] | 35,62 | 66,72 | 39,94 | 33,10 | 35,24 | 150,56 |
| Sharpe-Ratio | 12,49 | -0,2059 | 0,3679 | -0,4374 | 0,2659 | 0,4232 |
| Hoch | 73,00 | 74,32 | 77,80 | 86,63 | 90,50 | 739,80 |
| Tief | 67,49 | 64,48 | 64,48 | 64,48 | 51,35 | 45,51 |
| Hist. Kurs | 67,49 | 74,32 | 69,46 | 86,63 | 62,07 | 56,50 |
| ∅-Preis | 71,14 | 70,35 | 71,67 | 71,64 | 72,24 | 71,47 |
| ∅-Volumen | 48,53 | 57,36 | 49,25 | 106,35 | 206,19 | |
| Max. Verlust [%] | -0,7123 | -12,93 | -16,83 | -25,30 | -28,50 | -93,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 248 | 346 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 151 | 364 | 500 | 1.400 |
Quotes
- Geld (08:13)72,02
- Brief (08:13)73,31
- Spread (in %)1,290 (1,79 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs72,54
- Tageshoch72,54
- Tagestief72,54
- Kurs (07:27)72,54
Kursdaten Vortag
- Vortag-Eröffnung71,86
- Vortag-Hoch71,86
- Vortag-Tief71,86
- Vortag-Schlusskurs71,86
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}