CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
55,17 EUR
+1,71 %
+0,93
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 08:47 | 20 | 1.112,00 |
| Berlin | 55,19EUR | 08:10 | ||
| München | 54,68EUR | 08:16 | ||
| L&S | 54,81EUR | 09:28 | ||
| Quotrix | 55,17EUR | 07:27 | ||
| Stuttgart | 55,07EUR | 07:33 | ||
| Frankfurt | 53,55EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -6,21 | -21,83 | -22,80 | -24,57 | -21,74 |
| Volatilität [%] | 60,86 | 34,16 | 31,56 | 34,97 | 33,80 | 150,45 |
| Sharpe-Ratio | -7,947 | -2,889 | -1,594 | -0,6881 | -0,1886 | 0,3976 |
| Hoch | 58,41 | 59,81 | 83,91 | 83,91 | 90,50 | 739,80 |
| Tief | 54,08 | 54,08 | 54,08 | 54,08 | 54,08 | 45,51 |
| Hist. Kurs | 58,41 | 58,82 | 70,58 | 71,46 | 73,14 | 70,50 |
| ∅-Preis | 57,24 | 58,08 | 69,24 | 69,81 | 72,44 | 71,59 |
| ∅-Volumen | 91,42 | 61,58 | 63,62 | 153,85 | ||
| Max. Verlust [%] | -7,413 | -9,580 | -35,55 | -35,55 | -40,24 | -93,69 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 94 | 104 | 434 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 153 | 634 | 1.632 |
Quotes
- Geld (09:26)54,82
- Brief (09:26)55,64
- Spread (in %)0,8200 (1,50 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs55,17
- Tageshoch55,17
- Tagestief55,17
- Kurs (07:27)55,17
Kursdaten Vortag
- Vortag-Eröffnung54,24
- Vortag-Hoch54,24
- Vortag-Tief54,24
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}