CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
28,68 EUR
+2,81 %
+0,79
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 14:22 | 1.057 | 30.970,10 |
| Stuttgart | 28,58EUR | 13:31 | 127 | 3.629,03 |
| L&S | 28,40EUR | 13:29 | 55 | 1.562,00 |
| Quotrix | 28,68EUR | 07:34 | 25 | 717,00 |
| Frankfurt | 27,71EUR | 08:06 | ||
| München | 27,76EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -15,78 | -50,24 | -58,00 | -60,71 | -57,05 |
| Volatilität [%] | 30,54 | 39,62 | 49,16 | 40,61 | 35,51 | 151,07 |
| Sharpe-Ratio | -0,0249 | -6,136 | -2,955 | -2,114 | -0,7913 | 0,3697 |
| Hoch | 28,68 | 34,09 | 59,81 | 83,91 | 90,50 | 739,80 |
| Tief | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 |
| Hist. Kurs | 27,91 | 34,06 | 57,64 | 68,29 | 73,00 | 66,78 |
| ∅-Preis | 27,78 | 30,30 | 44,06 | 57,86 | 68,84 | 69,12 |
| ∅-Volumen | 44,26 | 347,27 | 248,02 | 166,89 | 102,66 | 141,07 |
| Max. Verlust [%] | -2,859 | -19,74 | -54,26 | -67,40 | -69,77 | -96,30 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 194 | 534 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 286 | 787 | 1.785 |
Quotes
- Geld (14:22)28,40
- Brief (14:22)29,30
- Spread (in %)0,9000 (3,17 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,68
- Tagestief28,45
- Kurs (07:34)28,68
- Umsatz EUR717,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.824,73 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}