CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
27,56 EUR
-0,45 %
-0,13
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,67EUR | 21:24 | 1.178 | 31.411,37 |
| Frankfurt | 28,20EUR | 12:23 | 100 | 2.820,00 |
| Stuttgart | 26,44EUR | 21:50 | 65 | 1.718,60 |
| L&S | 26,39EUR | 23:00 | 16 | 422,24 |
| Quotrix | 27,56EUR | 08:45 | 1 | 27,56 |
| Hamburg | 27,74EUR | 08:07 | ||
| München | 27,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -0,09 | -49,19 | -60,95 | -64,44 | -61,97 |
| Volatilität [%] | 30,41 | 34,76 | 49,27 | 41,02 | 35,80 | 151,06 |
| Sharpe-Ratio | -16,09 | 0,2281 | -2,688 | -2,180 | -0,8443 | 0,3653 |
| Hoch | 29,92 | 29,92 | 57,51 | 83,91 | 90,50 | 739,80 |
| Tief | 27,55 | 27,43 | 27,36 | 27,36 | 27,36 | 27,36 |
| Hist. Kurs | 29,92 | 27,59 | 54,24 | 70,58 | 77,50 | 72,46 |
| ∅-Preis | 28,87 | 28,75 | 39,10 | 54,65 | 67,56 | 68,44 |
| ∅-Volumen | 1,34 Tsd. | 340,55 | 309,34 | 196,89 | 112,76 | 147,05 |
| Max. Verlust [%] | -7,454 | -7,454 | -52,43 | -67,40 | -69,77 | -96,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 215 | 555 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 160 | 315 | 816 | 1.814 |
Quotes
- Geld (23:00)26,34
- Brief (23:00)26,58
- Spread (in %)0,2450 (0,93 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs27,55
- Tageshoch27,56
- Tagestief27,55
- Kurs (08:45)27,56
- Umsatz EUR27,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,69
- Vortag-Hoch27,69
- Vortag-Tief27,69
- Vortag-Schlusskurs27,69
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.792,52 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}