CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
72,05 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,25EUR | 18:22 | 318 | 21.067,50 |
| München | 72,05EUR | 08:00 | ||
| Berlin | 66,20EUR | 18:43 | ||
| Frankfurt | 71,80EUR | 08:04 | ||
| Lang & Schwarz | 65,49EUR | 19:11 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Stuttgart | 71,17EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,96 | +5,74 | -16,20 | +18,06 | +20,08 |
| Volatilität [%] | 8,430 | 56,24 | 33,52 | 26,53 | 28,94 | 30,40 |
| Sharpe-Ratio | 12,47 | -0,4344 | 0,4477 | -0,6030 | 0,2648 | 0,2067 |
| Hoch | 72,05 | 74,25 | 77,21 | 85,98 | 90,00 | 90,00 |
| Tief | 70,83 | 64,72 | 64,72 | 64,72 | 52,21 | 45,00 |
| Hist. Kurs | 70,83 | 74,25 | 68,14 | 85,98 | 61,03 | 60,00 |
| ∅-Preis | 71,65 | 70,42 | 71,63 | 71,53 | 72,13 | 70,81 |
| ∅-Volumen | 41,07 | 19,97 | 12,37 | 19,46 | ||
| Max. Verlust [%] | -12,84 | -16,18 | -24,73 | -28,09 | -46,44 | |
| Max. Verlustperiode (Handelstage) | 20 | 100 | 252 | 277 | 611 | |
| Max. Verlustperiode (Kalendertage) | 32 | 151 | 364 | 403 | 871 |
Quotes
- Geld (18:55)65,71
- Brief (18:55)65,97
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs72,05
- Tageshoch72,05
- Tagestief72,05
- Kurs (08:00)72,05
Kursdaten Vortag
- Vortag-Eröffnung72,05
- Vortag-Hoch72,05
- Vortag-Tief72,05
- Vortag-Schlusskurs72,05
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}