CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,09 EUR
-5,37 %
-1,60
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,31EUR | 20:12 | 166 | 4.533,46 |
| L&S | 27,26EUR | 21:02 | 1 | 27,26 |
| Frankfurt | 27,42EUR | 08:06 | ||
| Quotrix | 28,16EUR | 07:27 | ||
| Stuttgart | 27,19EUR | 20:31 | ||
| München | 28,09EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -10,21 | -52,52 | -58,44 | -59,00 | -59,01 |
| Volatilität [%] | 52,96 | 39,61 | 43,22 | 33,48 | 30,18 | 31,37 |
| Sharpe-Ratio | -8,262 | -3,290 | -3,525 | -2,564 | -0,8976 | -0,4783 |
| Hoch | 30,14 | 33,85 | 59,37 | 83,36 | 90,00 | 90,00 |
| Tief | 28,09 | 28,09 | 28,09 | 28,09 | 28,09 | 28,09 |
| Hist. Kurs | 30,14 | 31,28 | 59,15 | 67,57 | 68,50 | 68,52 |
| ∅-Preis | 29,02 | 31,17 | 45,25 | 58,70 | 69,03 | 68,66 |
| ∅-Volumen | 425,13 | 115,35 | 55,17 | 30,79 | 23,06 | |
| Max. Verlust [%] | -6,803 | -17,03 | -52,69 | -66,31 | -68,79 | -68,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 111 | 191 | 538 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 279 | 781 | 871 |
Quotes
- Geld (20:51)27,37
- Brief (20:51)27,46
- Spread (in %)0,0950 (0,35 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,09
- Tagestief28,09
- Kurs (11.05.2026)28,09
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch29,68
- Vortag-Tief29,68
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.807,62 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}