CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
52,32 EUR
-4,51 %
-2,47
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,73EUR | 30.01. | 234 | 12.104,82 |
| Quotrix | 51,14EUR | 30.01. | 25 | 1.278,50 |
| L&S | 51,49EUR | 30.01. | 22 | 1.132,78 |
| München | 52,32EUR | 30.01. | ||
| Stuttgart | 51,77EUR | 30.01. | ||
| Frankfurt | 53,37EUR | 29.01. | ||
| Berlin | 57,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -8,29 | -36,93 | -28,56 | -27,10 | -29,30 |
| Volatilität [%] | 30,14 | 42,53 | 25,69 | 28,46 | 29,13 | 29,61 |
| Sharpe-Ratio | -11,55 | -2,305 | -3,575 | -1,107 | -0,2828 | -0,1536 |
| Hoch | 56,03 | 57,06 | 83,36 | 83,36 | 90,00 | 90,00 |
| Tief | 52,32 | 50,37 | 50,37 | 50,37 | 50,37 | 45,00 |
| Hist. Kurs | 56,03 | 57,05 | 82,95 | 73,24 | 71,77 | 74,00 |
| ∅-Preis | 54,97 | 54,59 | 65,52 | 68,17 | 71,69 | 70,57 |
| ∅-Volumen | 38,00 | 27,98 | 14,05 | 17,10 | 15,38 | |
| Max. Verlust [%] | -6,621 | -11,72 | -39,58 | -39,58 | -44,03 | -46,44 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 122 | 122 | 469 | 611 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 177 | 177 | 679 | 871 |
Quotes
- Geld (30.01.)51,81
- Brief (30.01.)51,98
- Spread (in %)0,1700 (0,33 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs52,32
- Tageshoch52,32
- Tagestief52,32
- Kurs (30.01.2026)52,32
Kursdaten Vortag
- Vortag-Eröffnung54,79
- Vortag-Hoch54,79
- Vortag-Tief54,79
- Vortag-Schlusskurs54,79
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}