CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
38,21 EUR
+0,45 %
+0,17
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,34EUR | 18.03. | 233 | 8.699,06 |
| L&S | 37,52EUR | 18.03. | 1 | 37,52 |
| Frankfurt | 37,82EUR | 18.03. | ||
| München | 38,21EUR | 18.03. | ||
| Tradegate | 38,66EUR | 18.03. | ||
| Quotrix | 38,59EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -0,43 | -48,97 | -47,38 | -39,41 | -44,22 |
| Volatilität [%] | 23,15 | 46,51 | 39,98 | 34,59 | 29,46 | 30,92 |
| Sharpe-Ratio | -15,45 | -0,0689 | -3,410 | -1,783 | -0,4905 | -0,2921 |
| Hoch | 40,26 | 42,40 | 75,29 | 83,36 | 90,00 | 90,00 |
| Tief | 38,04 | 37,90 | 37,90 | 37,90 | 37,90 | 37,90 |
| Hist. Kurs | 40,26 | 38,38 | 74,88 | 72,61 | 63,06 | 68,50 |
| ∅-Preis | 38,78 | 39,96 | 55,80 | 64,17 | 70,54 | 69,79 |
| ∅-Volumen | 42,40 | 40,56 | 19,88 | 19,06 | 16,57 | |
| Max. Verlust [%] | -5,502 | -10,60 | -49,66 | -54,53 | -57,89 | -57,89 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 154 | 501 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 179 | 223 | 725 | 871 |
Quotes
- Geld (18.03.)37,34
- Brief (18.03.)37,91
- Spread (in %)0,5700 (1,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,21
- Tageshoch38,21
- Tagestief38,21
- Kurs (18.03.2026)38,21
Kursdaten Vortag
- Vortag-Eröffnung38,04
- Vortag-Hoch38,04
- Vortag-Tief38,04
- Vortag-Schlusskurs38,04
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}