CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
74,38 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,47EUR | 12.09. | 17 | 1.248,99 |
| Frankfurt | 73,52EUR | 12.09. | ||
| München | 74,38EUR | 12.09. | ||
| Berlin | 73,98EUR | 12.09. | ||
| L&S | 73,45EUR | 12.09. | ||
| Quotrix | 74,27EUR | 12.09. | ||
| Stuttgart | 73,95EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -2,53 | +4,66 | +4,98 | -3,31 | +10,19 |
| Volatilität [%] | 9,938 | 11,63 | 28,26 | 27,40 | 28,17 | 29,31 |
| Sharpe-Ratio | -10,50 | -2,626 | 0,3859 | 0,2406 | 0,0309 | 0,1448 |
| Hoch | 75,91 | 77,34 | 83,36 | 83,36 | 90,00 | 90,00 |
| Tief | 74,38 | 74,38 | 64,28 | 64,28 | 61,00 | 45,00 |
| Hist. Kurs | 75,91 | 76,31 | 71,07 | 70,85 | 76,93 | 67,50 |
| ∅-Preis | 75,25 | 76,12 | 72,12 | 71,61 | 73,45 | 71,43 |
| ∅-Volumen | 19,97 | 12,37 | 17,75 | |||
| Max. Verlust [%] | -2,016 | -3,827 | -13,43 | -16,75 | -28,58 | -46,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 161 | 374 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 117 | 237 | 539 | 871 |
Kursdaten
- Eröffnungskurs74,38
- Tageshoch74,38
- Tagestief74,38
- Kurs (12.09.2025)74,38
Kursdaten Vortag
- Vortag-Eröffnung74,38
- Vortag-Hoch74,38
- Vortag-Tief74,38
- Vortag-Schlusskurs74,38
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}