CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
60,21 EUR
-0,13 %
-0,08
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,21EUR | 31.10. | 169 | 10.175,49 |
| Quotrix | 59,61EUR | 31.10. | 45 | 2.682,45 |
| Frankfurt | 59,25EUR | 31.10. | 7 | 414,75 |
| München | 60,43EUR | 31.10. | ||
| Berlin | 59,25EUR | 31.10. | ||
| L&S | 59,21EUR | 31.10. | ||
| Stuttgart | 59,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -16,77 | -8,36 | -10,96 | -27,16 | -15,20 |
| Volatilität [%] | 86,52 | 47,95 | 34,60 | 34,24 | 31,27 | 36,33 |
| Sharpe-Ratio | -6,240 | -4,345 | -0,3756 | -0,2273 | -0,2406 | 0,0349 |
| Hoch | 67,72 | 72,34 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 67,08 | 72,34 | 65,70 | 67,62 | 82,66 | 71,00 |
| ∅-Preis | 63,86 | 66,31 | 71,37 | 71,53 | 73,26 | 71,37 |
| ∅-Volumen | 27,98 Tsd. | 13,50 Tsd. | 5,61 Tsd. | 6,74 Tsd. | 4,91 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -11,24 | -16,91 | -28,81 | -28,81 | -33,21 | -43,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 160 | 409 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 92 | 236 | 588 | 870 |
Quotes
- Geld (31.10.)59,18
- Brief (31.10.)60,07
- Spread (in %)0,8900 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,59
- Tageshoch60,59
- Tagestief60,21
- Kurs (31.10.2025)60,21
- Umsatz EUR10.175,49
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung61,37
- Vortag-Hoch61,37
- Vortag-Tief60,29
- Vortag-Schlusskurs60,29
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}