CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
29,38 EUR
+1,29 %
+0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 30.04. | 773 | 22.706,88 |
| Frankfurt | 28,25EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| L&S | 29,41EUR | 30.04. | ||
| Quotrix | 29,01EUR | 30.04. | ||
| Stuttgart | 29,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -14,28 | -51,21 | -57,30 | -56,48 | -58,92 |
| Volatilität [%] | 48,77 | 53,13 | 51,79 | 43,66 | 36,03 | 37,93 |
| Sharpe-Ratio | -7,755 | -3,914 | -2,730 | -1,826 | -0,6474 | -0,3327 |
| Hoch | 32,80 | 36,45 | 60,92 | 84,44 | 92,50 | 92,50 |
| Tief | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Hist. Kurs | 31,20 | 34,27 | 60,21 | 68,80 | 67,50 | 71,50 |
| ∅-Preis | 30,28 | 32,34 | 46,95 | 59,57 | 69,36 | 68,87 |
| ∅-Volumen | 71,33 Tsd. | 26,43 Tsd. | 13,47 Tsd. | 9,31 Tsd. | 6,63 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -7,051 | -17,46 | -52,12 | -65,66 | -67,78 | -67,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 188 | 531 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 273 | 769 | 870 |
Quotes
- Geld (30.04.)29,30
- Brief (30.04.)29,76
- Spread (in %)0,4550 (1,55 %)
- Geld Stk.341
- Brief Stk.336
Kursdaten
- Eröffnungskurs29,22
- Tageshoch29,50
- Tagestief28,71
- Kurs (30.04.2026)29,38
- Umsatz EUR22.706,88
- Gehand. Stk.773
Kursdaten Vortag
- Vortag-Eröffnung30,27
- Vortag-Hoch30,63
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.844,71 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}