CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
57,86 EUR
+0,26 %
+0,15
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,86EUR | 12.12. | 41 | 2.372,26 |
| Frankfurt | 56,86EUR | 12.12. | ||
| München | 57,83EUR | 12.12. | ||
| Berlin | 58,18EUR | 12.12. | ||
| L&S | 57,71EUR | 12.12. | ||
| Quotrix | 57,64EUR | 12.12. | ||
| Stuttgart | 57,52EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -2,10 | -19,02 | -22,02 | -25,10 | -17,93 |
| Volatilität [%] | 41,53 | 24,28 | 32,30 | 32,56 | 31,12 | 36,12 |
| Sharpe-Ratio | -1,965 | -1,131 | -1,200 | -0,6746 | -0,2165 | 0,0134 |
| Hoch | 58,83 | 59,74 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 56,75 | 56,33 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 58,51 | 59,10 | 71,45 | 74,20 | 77,25 | 70,50 |
| ∅-Preis | 57,65 | 58,33 | 69,57 | 69,90 | 72,47 | 71,01 |
| ∅-Volumen | 4,00 Tsd. | 5,45 Tsd. | 6,23 Tsd. | 5,94 Tsd. | 5,15 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -3,008 | -5,005 | -32,98 | -32,98 | -37,12 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 104 | 438 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 133 | 151 | 629 | 870 |
Quotes
- Geld (12.12.)57,70
- Brief (12.12.)58,57
- Spread (in %)0,8700 (1,51 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs57,18
- Tageshoch57,86
- Tagestief57,18
- Kurs (12.12.2025)57,86
- Umsatz EUR2.372,26
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung57,48
- Vortag-Hoch58,26
- Vortag-Tief57,48
- Vortag-Schlusskurs57,71
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}