CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,67 EUR
-3,51 %
-0,97
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,67EUR | 21:24 | 1.178 | 31.411,37 |
| Frankfurt | 28,20EUR | 12:23 | 100 | 2.820,00 |
| Stuttgart | 26,44EUR | 21:50 | 65 | 1.718,60 |
| L&S | 26,39EUR | 23:00 | 16 | 422,24 |
| Quotrix | 27,56EUR | 08:45 | 1 | 27,56 |
| Hamburg | 27,74EUR | 08:07 | ||
| München | 27,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -5,02 | -50,58 | -61,67 | -64,91 | -63,59 |
| Volatilität [%] | 52,49 | 34,81 | 53,09 | 44,11 | 36,55 | 37,96 |
| Sharpe-Ratio | -8,424 | -0,4123 | -2,474 | -1,971 | -0,7985 | -0,3730 |
| Hoch | 30,01 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 |
| Hist. Kurs | 29,67 | 28,08 | 53,96 | 69,57 | 76,00 | 73,24 |
| ∅-Preis | 28,31 | 28,72 | 39,09 | 54,69 | 67,53 | 67,85 |
| ∅-Volumen | 73,30 Tsd. | 43,66 Tsd. | 22,30 Tsd. | 13,97 Tsd. | 8,24 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -6,859 | -6,859 | -52,30 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 220 | 563 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 162 | 320 | 816 | 870 |
Quotes
- Geld (22:00)26,29
- Brief (22:00)26,69
- Spread (in %)0,4050 (1,54 %)
- Geld Stk.380
- Brief Stk.374
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,02
- Tagestief26,67
- Kurs (21:24)26,67
- Umsatz EUR31.411,37
- Gehand. Stk.1.178
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch28,22
- Vortag-Tief27,30
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.766,79 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}