CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
27,47 EUR
-0,74 %
-0,21
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 21:25 | 225 | 6.179,63 |
| L&S | 27,29EUR | 21:49 | 1 | 27,29 |
| Frankfurt | 27,42EUR | 08:06 | ||
| Quotrix | 28,16EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 21:31 | ||
| München | 28,09EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -12,96 | -53,53 | -59,06 | -60,20 | -60,66 |
| Volatilität [%] | 65,63 | 43,95 | 53,21 | 43,90 | 36,32 | 38,03 |
| Sharpe-Ratio | -4,992 | -3,623 | -2,855 | -1,894 | -0,7160 | -0,3490 |
| Hoch | 30,12 | 34,46 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 |
| Hist. Kurs | 29,20 | 31,56 | 59,10 | 67,08 | 69,00 | 69,82 |
| ∅-Preis | 28,46 | 30,95 | 44,98 | 58,50 | 69,01 | 68,65 |
| ∅-Volumen | 39,22 Tsd. | 34,08 Tsd. | 15,09 Tsd. | 10,28 Tsd. | 6,99 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -8,850 | -19,69 | -54,23 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 195 | 538 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 165 | 285 | 781 | 870 |
Quotes
- Geld (21:49)27,29
- Brief (21:49)27,40
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.840
- Brief Stk.1.830
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,79
- Tagestief27,31
- Kurs (21:25)27,47
- Umsatz EUR6.179,63
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,27
- Vortag-Tief27,67
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.789,79 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}