CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
27,23 EUR
+10,29 %
+2,54
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,23EUR | 30.10. | 1.536 | 41.817,60 |
| München | 26,34EUR | 30.10. | 100 | 2.634,00 |
| L&S | 26,92EUR | 30.10. | 61 | 1.642,12 |
| Xetra | 26,66EUR | 30.10. | 60 | 1.599,60 |
| Düsseldorf | 25,06EUR | 30.10. | ||
| Frankfurt | 24,41EUR | 30.10. | ||
| Hamburg | 25,04EUR | 30.10. | ||
| Hannover | 24,89EUR | 30.10. | ||
| Quotrix | 25,14EUR | 30.10. | ||
| Stuttgart | 26,92EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | +10,81 | -7,32 | -54,78 | -59,37 | -63,74 |
| Volatilität [%] | 143,75 | 82,76 | 53,34 | 52,66 | 40,30 | 39,90 |
| Sharpe-Ratio | -4,022 | 1,881 | -0,0477 | -1,302 | -0,5929 | -0,3539 |
| Hoch | 31,78 | 31,78 | 31,78 | 60,92 | 92,50 | 92,50 |
| Tief | 24,16 | 24,16 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 30,99 | 24,57 | 29,38 | 60,21 | 67,00 | 75,08 |
| ∅-Preis | 27,09 | 26,96 | 26,93 | 36,65 | 61,16 | 64,22 |
| ∅-Volumen | 45,06 Tsd. | 30,83 Tsd. | 31,67 Tsd. | 22,86 Tsd. | 11,63 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -20,35 | -21,63 | -21,63 | -61,08 | -73,81 | -73,81 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 122 | 249 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 170 | 359 | 952 | 952 |
Quotes
- Geld (30.10.)26,82
- Brief (30.10.)27,23
- Spread (in %)0,4100 (1,53 %)
- Geld Stk.372
- Brief Stk.367
Kursdaten
- Eröffnungskurs25,36
- Tageshoch27,23
- Tagestief25,13
- Kurs (30.10.2026)27,23
- Umsatz EUR41.817,60
- Gehand. Stk.1.536
Kursdaten Vortag
- Vortag-Eröffnung25,07
- Vortag-Hoch25,07
- Vortag-Tief24,53
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.782,89 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}