Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,88 EUR
+1,58 %
+0,64
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 15:05 | 66 | 2.698,08 |
| Quotrix | 40,28EUR | 11:48 | 30 | 1.208,40 |
| Düsseldorf | 40,15EUR | 08:10 | ||
| Hamburg | 40,19EUR | 08:01 | ||
| Hannover | 40,20EUR | 08:01 | ||
| München | 40,39EUR | 08:02 | ||
| Berlin | 40,16EUR | 08:08 | ||
| Frankfurt | 40,41EUR | 08:04 | ||
| Lang & Schwarz | 40,84EUR | 15:46 | ||
| Stuttgart | 40,21EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,32 | +12,77 | +21,99 | +4,74 | +110,71 |
| Volatilität [%] | 33,50 | 22,51 | 20,21 | 19,33 | 22,89 | 26,14 |
| Sharpe-Ratio | -0,4478 | -1,092 | 1,056 | 0,9369 | 0,0717 | 0,6361 |
| Hoch | 40,41 | 43,00 | 43,00 | 43,00 | 47,26 | 47,26 |
| Tief | 38,97 | 38,97 | 34,39 | 31,49 | 31,06 | 19,40 |
| Hist. Kurs | 40,36 | 41,01 | 36,25 | 33,51 | 39,03 | 19,40 |
| ∅-Preis | 39,91 | 40,91 | 37,59 | 35,78 | 37,84 | 34,15 |
| ∅-Volumen | 22,33 Tsd. | 45,01 Tsd. | 24,14 Tsd. | 17,32 Tsd. | 22,49 Tsd. | 20,85 Tsd. |
| Max. Verlust [%] | -3,271 | -8,304 | -8,333 | -11,70 | -33,80 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 84 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 118 | 1.019 | 1.019 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (15:30)40,81
- Brief (15:30)41,02
- Spread (in %)0,2100 (0,51 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs40,56
- Tageshoch40,88
- Tagestief40,56
- Kurs (15:05)40,88
- Umsatz EUR2.698,08
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,25
- Vortag-Tief39,70
- Vortag-Schlusskurs40,25
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}