Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
43,19 EUR
+2,15 %
+0,91
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,19EUR | 12.03. | 466 | 20.126,54 |
| Xetra | 43,02EUR | 12.03. | 10 | 430,15 |
| Düsseldorf | 41,83EUR | 12.03. | ||
| Frankfurt | 42,03EUR | 12.03. | ||
| Hamburg | 42,89EUR | 12.03. | ||
| Hannover | 42,88EUR | 12.03. | ||
| München | 42,22EUR | 12.03. | ||
| L&S | 42,95EUR | 12.03. | ||
| Quotrix | 42,02EUR | 12.03. | ||
| Stuttgart | 42,79EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +7,45 | +17,00 | +10,64 | +13,46 | +71,90 |
| Volatilität [%] | 20,19 | 14,40 | 20,49 | 20,66 | 21,02 | 21,95 |
| Sharpe-Ratio | 4,128 | 4,547 | 1,347 | 0,3906 | 0,1755 | 0,4941 |
| Hoch | 43,28 | 43,28 | 43,28 | 43,84 | 43,84 | 47,26 |
| Tief | 41,55 | 37,74 | 36,10 | 36,10 | 31,06 | 24,91 |
| Hist. Kurs | 41,72 | 40,20 | 36,92 | 39,04 | 38,07 | 25,13 |
| ∅-Preis | 42,27 | 41,28 | 39,01 | 38,85 | 36,94 | 36,73 |
| ∅-Volumen | 10,03 Tsd. | 16,19 Tsd. | 18,63 Tsd. | 17,70 Tsd. | 16,73 Tsd. | 21,61 Tsd. |
| Max. Verlust [%] | -0,8675 | -1,606 | -11,21 | -15,91 | -22,10 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 85 | 236 | 454 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 126 | 342 | 652 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (12.03.)42,76
- Brief (12.03.)43,19
- Spread (in %)0,4350 (1,02 %)
- Geld Stk.233
- Brief Stk.231
Kursdaten
- Eröffnungskurs42,50
- Tageshoch43,28
- Tagestief42,50
- Kurs (12.03.2026)43,19
- Umsatz EUR20.126,54
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,28
- Vortag-Tief42,00
- Vortag-Schlusskurs42,28
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}