Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,28 EUR
-0,98 %
-0,36
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,18EUR | 04.07. | 75 | 2.713,13 |
| Berlin | 36,29EUR | 04.07. | ||
| Düsseldorf | 36,31EUR | 04.07. | ||
| Frankfurt | 36,43EUR | 04.07. | ||
| Hamburg | 36,18EUR | 04.07. | ||
| Hannover | 36,18EUR | 04.07. | ||
| München | 36,56EUR | 04.07. | ||
| L&S | 36,28EUR | 04.07. | ||
| Stuttgart | 36,33EUR | 04.07. | ||
| Quotrix | 36,44EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,15 | -1,09 | +16,17 | -13,74 | +55,27 |
| Volatilität [%] | 13,79 | 17,49 | 20,95 | 19,67 | 21,83 | 22,57 |
| Sharpe-Ratio | -1,289 | -2,222 | -0,0940 | 0,7556 | -0,2049 | 0,4081 |
| Hoch | 37,22 | 37,96 | 43,49 | 43,49 | 46,50 | 46,85 |
| Tief | 35,86 | 35,85 | 35,85 | 31,20 | 30,88 | 20,39 |
| Hist. Kurs | 36,40 | 37,46 | 36,68 | 31,23 | 42,06 | 23,37 |
| ∅-Preis | 36,41 | 36,77 | 39,17 | 37,13 | 37,07 | 34,24 |
| ∅-Volumen | 351,21 | 237,06 | 1,83 Tsd. | 1,12 Tsd. | 1,01 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,9825 | -4,184 | -15,49 | -15,49 | -32,24 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | 732 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 123 | 123 | 1.050 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (04.07.)36,28
- Brief (04.07.)36,58
- Spread (in %)0,3000 (0,83 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs36,64
- Tageshoch36,64
- Tagestief36,20
- Kurs (04.07.2025)36,28
Kursdaten Vortag
- Vortag-Eröffnung36,21
- Vortag-Hoch36,77
- Vortag-Tief36,19
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}