Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
37,22 EUR
+0,57 %
+0,21
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,28EUR | 19:56 | 569 | 21.212,32 |
| Frankfurt | 36,99EUR | 15:27 | 75 | 2.773,88 |
| Berlin | 36,85EUR | 08:08 | ||
| Düsseldorf | 36,86EUR | 08:10 | ||
| Hamburg | 37,03EUR | 17:25 | ||
| Hannover | 37,04EUR | 17:25 | ||
| München | 37,05EUR | 08:00 | ||
| L&S | 37,22EUR | 22:59 | ||
| Quotrix | 37,03EUR | 07:27 | ||
| Stuttgart | 37,17EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +1,33 | -2,26 | +13,17 | -12,80 | +53,70 |
| Volatilität [%] | 16,74 | 17,00 | 20,35 | 19,62 | 21,72 | 22,51 |
| Sharpe-Ratio | -0,9635 | 0,4989 | -0,2754 | 0,5954 | -0,1992 | 0,3952 |
| Hoch | 37,41 | 37,58 | 43,49 | 43,49 | 46,50 | 46,85 |
| Tief | 36,25 | 35,85 | 35,85 | 32,57 | 30,88 | 20,39 |
| Hist. Kurs | 37,10 | 36,73 | 38,08 | 32,89 | 42,69 | 24,22 |
| ∅-Preis | 36,91 | 36,63 | 39,19 | 37,31 | 36,99 | 34,35 |
| ∅-Volumen | 140,45 | 320,95 | 1,81 Tsd. | 1,13 Tsd. | 1,00 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -1,644 | -2,943 | -15,49 | -15,49 | -32,24 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 741 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 136 | 136 | 1.063 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (22:59)37,22
- Brief (22:59)37,52
- Spread (in %)0,3000 (0,81 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,01
- Tageshoch37,41
- Tagestief36,62
- Kurs (22:59)37,22
Kursdaten Vortag
- Vortag-Eröffnung36,49
- Vortag-Hoch37,21
- Vortag-Tief36,49
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}