Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
36,58 EUR
+0,21 %
+0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,57EUR | 16:13 | 6 | 219,42 |
| Xetra | 36,60EUR | 17:35 | 4 | 146,38 |
| Düsseldorf | 36,34EUR | 16:00 | ||
| Frankfurt | 36,10EUR | 08:00 | ||
| Hamburg | 36,58EUR | 17:25 | ||
| Hannover | 36,58EUR | 17:25 | ||
| München | 36,10EUR | 08:03 | ||
| L&S | 36,66EUR | 19:57 | ||
| Quotrix | 36,43EUR | 07:27 | ||
| Stuttgart | 36,58EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -3,30 | -14,11 | -5,73 | +3,51 | +24,51 |
| Volatilität [%] | 11,94 | 16,40 | 22,14 | 21,78 | 21,02 | 29,90 |
| Sharpe-Ratio | 14,78 | -2,649 | -1,341 | -0,2615 | 0,0616 | 0,2228 |
| Hoch | 36,58 | 37,83 | 42,61 | 43,78 | 43,78 | 51,20 |
| Tief | 35,10 | 34,85 | 34,85 | 34,85 | 31,17 | 28,95 |
| Hist. Kurs | 35,48 | 37,83 | 42,59 | 38,80 | 35,34 | 29,37 |
| ∅-Preis | 35,95 | 36,49 | 39,15 | 39,32 | 37,19 | 37,84 |
| ∅-Volumen | 9,141 | 42,85 | 43,40 | 77,45 | ||
| Max. Verlust [%] | -0,1398 | -7,799 | -18,14 | -20,33 | -20,33 | -39,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 143 | 303 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 179 | 206 | 440 | 1.706 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,443€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,443 | 1,680 | 3,69 % | 04.09.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (19:41)36,65
- Brief (19:41)36,66
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,58
- Tagestief36,12
- Kurs (17:25)36,58
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,50
- Vortag-Tief35,99
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}