Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,62 EUR
-1,43 %
-0,61
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,60EUR | 07:27 | ||
| Quotrix | 41,81EUR | 07:27 | ||
| Tradegate | 41,77EUR | 03.03. | 572 | 23.892,44 |
| Xetra | 41,70EUR | 03.03. | 131 | 5.462,70 |
| Hannover | 41,60EUR | 03.03. | ||
| München | 41,92EUR | 03.03. | ||
| Düsseldorf | 41,97EUR | 03.03. | ||
| Frankfurt | 41,92EUR | 03.03. | ||
| Hamburg | 41,62EUR | 03.03. | ||
| Stuttgart | 42,10EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +10,27 | +12,06 | -1,61 | +10,03 | +81,73 |
| Volatilität [%] | 9,258 | 31,06 | 19,35 | 20,55 | 20,35 | 29,43 |
| Sharpe-Ratio | 27,08 | 4,729 | 1,332 | -0,0026 | 0,1832 | 0,4799 |
| Hoch | 42,22 | 42,22 | 42,22 | 42,69 | 42,69 | 51,20 |
| Tief | 40,55 | 36,70 | 35,87 | 35,87 | 31,17 | 22,90 |
| Hist. Kurs | 40,55 | 37,74 | 37,14 | 42,30 | 37,82 | 22,90 |
| ∅-Preis | 41,41 | 39,52 | 38,61 | 38,70 | 36,78 | 36,37 |
| ∅-Volumen | 204,60 | 77,84 | 45,50 | 41,89 | 76,88 | |
| Max. Verlust [%] | -2,560 | -11,49 | -15,40 | -21,40 | -39,12 | |
| Max. Verlustperiode (Handelstage) | 7 | 86 | 229 | 454 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 11 | 127 | 333 | 652 | 1.489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs41,97
- Tageshoch41,97
- Tagestief41,62
- Kurs (03.03.2026)41,62
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,22
- Vortag-Tief42,00
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}