Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
39,61 EUR
-1,54 %
-0,62
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 09:30 | 17 | 673,37 |
| Düsseldorf | 39,62EUR | 08:10 | ||
| Frankfurt | 39,70EUR | 08:04 | ||
| Hamburg | 39,61EUR | 08:03 | ||
| Hannover | 39,61EUR | 08:03 | ||
| München | 39,70EUR | 08:03 | ||
| L&S | 39,57EUR | 09:49 | ||
| Quotrix | 39,84EUR | 07:27 | ||
| Stuttgart | 39,65EUR | 09:14 | ||
| Xetra | 38,93EUR | 15.06. | 29 | 1.128,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,63 | +6,01 | +5,28 | +6,38 | +43,99 |
| Volatilität [%] | 18,32 | 19,62 | 22,94 | 20,24 | 21,02 | 21,92 |
| Sharpe-Ratio | 0,8718 | 3,035 | 0,4878 | 0,2198 | 0,0965 | 0,3415 |
| Hoch | 40,21 | 40,43 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 38,72 | 37,01 | 36,51 | 36,10 | 31,06 | 26,15 |
| Hist. Kurs | 39,22 | 37,50 | 37,37 | 37,63 | 37,24 | 27,51 |
| ∅-Preis | 39,23 | 39,07 | 39,50 | 38,92 | 37,11 | 37,30 |
| ∅-Volumen | 18,89 Tsd. | 13,11 Tsd. | 15,15 Tsd. | 15,42 Tsd. | 17,03 Tsd. | 21,47 Tsd. |
| Max. Verlust [%] | -0,9179 | -3,949 | -14,29 | -14,29 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 85 | 350 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 126 | 505 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (09:46)39,58
- Brief (09:46)39,98
- Spread (in %)0,3950 (1,00 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs39,99
- Tageshoch39,99
- Tagestief39,61
- Kurs (09:30)39,61
- Umsatz EUR673,37
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,32
- Vortag-Tief39,43
- Vortag-Schlusskurs40,23
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}