Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
36,95 EUR
+1,23 %
+0,45
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 09:30 | 8 | 295,60 |
| Düsseldorf | 36,58EUR | 08:10 | ||
| Berlin | 36,59EUR | 08:08 | ||
| Frankfurt | 36,69EUR | 08:01 | ||
| Hamburg | 36,59EUR | 08:01 | ||
| Hannover | 36,58EUR | 08:01 | ||
| München | 36,69EUR | 08:00 | ||
| L&S | 36,68EUR | 10:01 | ||
| Quotrix | 36,78EUR | 07:27 | ||
| Stuttgart | 36,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -4,47 | +3,28 | +14,01 | -15,05 | +61,06 |
| Volatilität [%] | 29,23 | 18,66 | 23,36 | 20,73 | 22,48 | 23,57 |
| Sharpe-Ratio | -6,751 | -3,841 | 0,2155 | 0,5837 | -0,2316 | 0,4427 |
| Hoch | 37,72 | 38,68 | 43,84 | 43,84 | 47,00 | 47,26 |
| Tief | 36,12 | 36,12 | 35,78 | 31,49 | 31,06 | 20,82 |
| Hist. Kurs | 37,72 | 38,68 | 35,78 | 32,41 | 43,50 | 22,94 |
| ∅-Preis | 36,89 | 37,29 | 39,38 | 37,27 | 37,44 | 35,00 |
| ∅-Volumen | 6,60 Tsd. | 11,52 Tsd. | 27,78 Tsd. | 20,63 Tsd. | 19,71 Tsd. | 21,40 Tsd. |
| Max. Verlust [%] | -4,123 | -6,515 | -15,91 | -15,91 | -32,79 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 58 | 730 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 85 | 1.046 | 1.124 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (09:50)36,59
- Brief (09:50)36,95
- Spread (in %)0,3600 (0,98 %)
- Geld Stk.205
- Brief Stk.203
Kursdaten
- Eröffnungskurs36,95
- Tageshoch36,95
- Tagestief36,95
- Kurs (09:30)36,95
- Umsatz EUR295,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch36,94
- Vortag-Tief36,47
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}