Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,77 EUR
-0,51 %
-0,22
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,60EUR | 08:10 | ||
| Hamburg | 41,63EUR | 08:01 | ||
| Hannover | 41,63EUR | 08:01 | ||
| L&S | 41,75EUR | 08:50 | ||
| Quotrix | 41,81EUR | 07:27 | ||
| Stuttgart | 41,64EUR | 08:03 | ||
| Tradegate | 41,77EUR | 03.03. | 572 | 23.892,44 |
| Xetra | 41,70EUR | 03.03. | 131 | 5.462,70 |
| Frankfurt | 41,92EUR | 03.03. | ||
| München | 41,92EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +11,09 | +13,04 | -1,37 | +10,34 | +81,51 |
| Volatilität [%] | 16,86 | 30,18 | 20,38 | 21,18 | 21,12 | 22,05 |
| Sharpe-Ratio | 12,23 | 4,810 | 1,274 | -0,0286 | 0,1738 | 0,5667 |
| Hoch | 42,82 | 42,82 | 42,82 | 43,84 | 43,84 | 47,26 |
| Tief | 40,55 | 36,72 | 36,10 | 36,10 | 31,06 | 23,01 |
| Hist. Kurs | 40,62 | 37,60 | 36,95 | 42,35 | 37,86 | 23,01 |
| ∅-Preis | 41,48 | 39,53 | 38,72 | 38,80 | 36,90 | 36,64 |
| ∅-Volumen | 13,05 Tsd. | 13,54 Tsd. | 18,53 Tsd. | 19,43 Tsd. | 16,67 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -0,6272 | -2,261 | -11,21 | -15,91 | -22,10 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 229 | 454 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 126 | 333 | 652 | 1.372 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (08:50)41,74
- Brief (08:50)42,16
- Spread (in %)0,4150 (0,99 %)
- Geld Stk.179
- Brief Stk.178
Kursdaten
- Eröffnungskurs42,39
- Tageshoch42,39
- Tagestief41,64
- Kurs (03.03.2026)41,77
- Umsatz EUR23.892,44
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,82
- Vortag-Tief41,99
- Vortag-Schlusskurs41,99
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}