Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
36,65 EUR
-0,72 %
-0,27
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 15.09. | 565 | 20.707,25 |
| Xetra | 36,74EUR | 15.09. | 318 | 11.681,73 |
| L&S | 36,82EUR | 15.09. | 11 | 405,02 |
| Berlin | 36,83EUR | 15.09. | ||
| Düsseldorf | 36,84EUR | 15.09. | ||
| Frankfurt | 36,82EUR | 15.09. | ||
| Hamburg | 36,69EUR | 15.09. | ||
| Hannover | 36,69EUR | 15.09. | ||
| München | 36,91EUR | 15.09. | ||
| Quotrix | 37,00EUR | 15.09. | ||
| Stuttgart | 36,85EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -3,91 | -8,93 | +1,44 | -15,10 | +68,05 |
| Volatilität [%] | 15,15 | 12,11 | 20,74 | 20,42 | 21,84 | 22,96 |
| Sharpe-Ratio | 0,7661 | -3,487 | -0,8145 | 0,1093 | -0,2183 | 0,4956 |
| Hoch | 37,34 | 38,76 | 43,84 | 43,84 | 44,77 | 47,26 |
| Tief | 36,50 | 36,50 | 36,12 | 34,39 | 31,06 | 20,82 |
| Hist. Kurs | 36,84 | 38,14 | 40,25 | 36,13 | 43,17 | 21,81 |
| ∅-Preis | 36,85 | 37,59 | 38,67 | 38,12 | 36,95 | 35,47 |
| ∅-Volumen | 8,03 Tsd. | 14,64 Tsd. | 16,96 Tsd. | 20,79 Tsd. | 18,30 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -0,9229 | -5,831 | -15,91 | -15,91 | -28,05 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 113 | 763 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 162 | 162 | 1.093 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,430€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,600 | 3,64 % | 11.08.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (15.09.)36,73
- Brief (15.09.)37,10
- Spread (in %)0,3700 (1,01 %)
- Geld Stk.272
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,18
- Tageshoch37,21
- Tagestief36,65
- Kurs (15.09.2025)36,65
- Umsatz EUR20.707,25
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch37,25
- Vortag-Tief36,79
- Vortag-Schlusskurs36,92
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}