Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
39,57 EUR
+0,05 %
+0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,89EUR | 09:31 | 16 | 638,24 |
| Berlin | 39,56EUR | 08:08 | ||
| Düsseldorf | 39,56EUR | 08:10 | ||
| Frankfurt | 39,48EUR | 08:00 | ||
| Hamburg | 39,55EUR | 08:01 | ||
| Hannover | 39,54EUR | 08:01 | ||
| München | 39,84EUR | 08:02 | ||
| L&S | 39,25EUR | 13:00 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,57EUR | 07:33 | ||
| Xetra | 40,23EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,67 | -3,16 | +11,62 | +5,94 | +56,08 |
| Volatilität [%] | 19,08 | 13,67 | 16,78 | 19,78 | 20,22 | 21,85 |
| Sharpe-Ratio | -2,890 | -0,6805 | -0,4069 | 0,5493 | 0,0958 | 0,4200 |
| Hoch | 40,51 | 41,55 | 41,55 | 43,13 | 43,13 | 46,80 |
| Tief | 39,55 | 38,90 | 35,87 | 34,45 | 31,02 | 22,40 |
| Hist. Kurs | 39,89 | 39,83 | 40,86 | 35,45 | 37,35 | 25,35 |
| ∅-Preis | 40,01 | 40,59 | 38,17 | 38,46 | 36,89 | 35,57 |
| ∅-Volumen | 691,26 | 710,51 | 569,79 | 1,07 Tsd. | ||
| Max. Verlust [%] | -2,382 | -4,814 | -11,72 | -15,13 | -24,77 | -33,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 155 | 543 | 880 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 160 | 220 | 779 | 1.256 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 bisher 1,430€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,600 | 3,64 % | 11.08.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (12:37)39,17
- Brief (12:37)39,52
- Spread (in %)0,3500 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs39,57
- Tageshoch39,57
- Tagestief39,57
- Kurs (07:33)39,57
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch39,82
- Vortag-Tief39,55
- Vortag-Schlusskurs39,55
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}