Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
40,07 EUR
-0,61 %
-0,25
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 08:53 | 100 | 4.041,00 |
| Düsseldorf | 40,04EUR | 08:10 | ||
| Hamburg | 40,06EUR | 08:01 | ||
| Hannover | 40,06EUR | 08:01 | ||
| München | 40,45EUR | 08:04 | ||
| Berlin | 40,05EUR | 08:08 | ||
| Lang & Schwarz | 39,91EUR | 11:31 | ||
| Quotrix | 40,21EUR | 07:27 | ||
| Stuttgart | 40,07EUR | 08:09 | ||
| Frankfurt | 40,78EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -0,80 | +12,29 | +14,55 | -9,61 | +67,41 |
| Volatilität [%] | 12,33 | 25,93 | 22,68 | 19,38 | 22,50 | 23,43 |
| Sharpe-Ratio | -9,151 | -0,0612 | 1,141 | 0,7238 | -0,1148 | 0,4713 |
| Hoch | 41,03 | 42,27 | 43,13 | 43,13 | 46,80 | 46,80 |
| Tief | 40,22 | 39,35 | 34,45 | 31,52 | 31,02 | 20,53 |
| Hist. Kurs | 41,03 | 40,39 | 35,68 | 34,98 | 44,33 | 23,93 |
| ∅-Preis | 40,73 | 40,73 | 38,85 | 36,62 | 37,66 | 34,06 |
| ∅-Volumen | 203,58 | 618,73 | 733,87 | 460,49 | 1,00 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,755 | -4,241 | -8,323 | -11,60 | -33,72 | -33,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 84 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 51 | 118 | 1.074 | 1.074 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,60 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (10:38)39,99
- Brief (10:38)40,35
- Spread (in %)0,3550 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,07
- Tageshoch40,07
- Tagestief40,07
- Kurs (08:09)40,07
Kursdaten Vortag
- Vortag-Eröffnung40,83
- Vortag-Hoch40,83
- Vortag-Tief40,31
- Vortag-Schlusskurs40,31
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}