Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,61 EUR
+0,18 %
+0,07
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,58EUR | 08:10 | ||
| Berlin | 36,59EUR | 08:08 | ||
| Frankfurt | 36,69EUR | 08:01 | ||
| Hamburg | 36,59EUR | 08:01 | ||
| Hannover | 36,58EUR | 08:01 | ||
| München | 36,69EUR | 08:00 | ||
| L&S | 36,64EUR | 09:27 | ||
| Quotrix | 36,78EUR | 07:27 | ||
| Stuttgart | 36,61EUR | 07:41 | ||
| Tradegate | 36,50EUR | 30.06. | 59 | 2.153,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -4,95 | +2,38 | +13,22 | -15,69 | +60,55 |
| Volatilität [%] | 22,06 | 19,54 | 23,70 | 20,08 | 22,03 | 22,99 |
| Sharpe-Ratio | -4,522 | -3,323 | 0,2277 | 0,6132 | -0,2368 | 0,4343 |
| Hoch | 37,47 | 38,51 | 43,13 | 43,13 | 45,93 | 46,80 |
| Tief | 35,97 | 35,97 | 35,76 | 31,52 | 31,02 | 20,53 |
| Hist. Kurs | 37,16 | 38,51 | 35,76 | 32,33 | 43,42 | 22,80 |
| ∅-Preis | 36,63 | 37,17 | 39,27 | 37,19 | 37,38 | 34,45 |
| ∅-Volumen | 1,37 Tsd. | 327,34 | 736,88 | 519,71 | 828,94 | 1,06 Tsd. |
| Max. Verlust [%] | -2,947 | -6,349 | -15,13 | -15,13 | -32,47 | -33,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 727 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 88 | 1.043 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (09:07)36,68
- Brief (09:07)37,00
- Spread (in %)0,3250 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,61
- Tageshoch36,61
- Tagestief36,61
- Kurs (07:41)36,61
Kursdaten Vortag
- Vortag-Eröffnung36,59
- Vortag-Hoch36,59
- Vortag-Tief36,54
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}