Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,03 EUR
+0,63 %
+0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 41,47EUR | 08:58 | 3 | 124,41 |
| Tradegate | 41,47EUR | 09:30 | 1 | 41,47 |
| München | 41,09EUR | 08:08 | ||
| Düsseldorf | 41,01EUR | 08:10 | ||
| Hamburg | 41,03EUR | 08:03 | ||
| Hannover | 41,03EUR | 08:03 | ||
| L&S | 41,07EUR | 09:31 | ||
| Stuttgart | 41,04EUR | 08:31 | ||
| Xetra | 40,84EUR | 14.04. | 300 | 12.252,00 |
| Frankfurt | 40,73EUR | 14.04. | 126 | 5.131,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -6,30 | +0,35 | -0,55 | +6,10 | +53,14 |
| Volatilität [%] | 26,24 | 25,74 | 21,49 | 19,05 | 20,10 | 29,52 |
| Sharpe-Ratio | -6,237 | -3,440 | -0,0108 | -0,0703 | 0,0888 | 0,3541 |
| Hoch | 42,60 | 43,79 | 43,79 | 43,79 | 43,79 | 51,30 |
| Tief | 40,77 | 39,55 | 36,51 | 35,87 | 31,18 | 25,16 |
| Hist. Kurs | 41,86 | 43,79 | 40,88 | 41,25 | 38,67 | 26,79 |
| ∅-Preis | 41,63 | 42,03 | 39,60 | 38,84 | 36,93 | 36,75 |
| ∅-Volumen | 8,167 | 51,60 | 38,43 | |||
| Max. Verlust [%] | -4,285 | -7,777 | -11,52 | -13,27 | -21,38 | -39,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 86 | 217 | 454 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 127 | 315 | 652 | 1.532 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (09:21)41,07
- Brief (09:21)41,48
- Spread (in %)0,4100 (1,00 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,03
- Tagestief41,03
- Kurs (08:03)41,03
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,77
- Vortag-Schlusskurs40,77
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}