Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
38,11 EUR
-1,09 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,21EUR | 08:20 | ||
| München | 38,61EUR | 08:02 | ||
| Düsseldorf | 38,09EUR | 08:10 | ||
| Hamburg | 38,11EUR | 08:03 | ||
| Hannover | 38,11EUR | 08:03 | ||
| L&S | 38,19EUR | 09:07 | ||
| Quotrix | 38,28EUR | 07:27 | ||
| Stuttgart | 38,09EUR | 08:31 | ||
| Tradegate | 38,43EUR | 01.06. | 467 | 17.946,81 |
| Xetra | 38,56EUR | 01.06. | 26 | 1.002,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -5,34 | -1,82 | +0,22 | +4,25 | +46,28 |
| Volatilität [%] | 5,195 | 20,29 | 22,53 | 19,23 | 20,20 | 29,55 |
| Sharpe-Ratio | -37,08 | -2,588 | -0,0433 | 0,0609 | 0,0889 | 0,3353 |
| Hoch | 39,86 | 40,26 | 43,79 | 43,79 | 43,79 | 51,30 |
| Tief | 38,11 | 37,01 | 36,51 | 35,87 | 31,18 | 26,05 |
| Hist. Kurs | 39,71 | 40,26 | 38,81 | 38,02 | 36,55 | 26,05 |
| ∅-Preis | 39,21 | 38,65 | 39,29 | 38,75 | 36,97 | 37,08 |
| ∅-Volumen | 8,102 | 51,67 | 38,43 | |||
| Max. Verlust [%] | -2,984 | -6,819 | -14,33 | -14,33 | -20,40 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 86 | 349 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 80 | 127 | 504 | 1.580 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (08:48)38,11
- Brief (08:48)38,49
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.197
- Brief Stk.195
Kursdaten
- Eröffnungskurs38,11
- Tageshoch38,11
- Tagestief38,11
- Kurs (08:03)38,11
Kursdaten Vortag
- Vortag-Eröffnung38,92
- Vortag-Hoch38,92
- Vortag-Tief38,53
- Vortag-Schlusskurs38,53
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}