Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,40 EUR
-0,50 %
-0,21
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 09:04 | 180 | 7.452,00 |
| Düsseldorf | 41,40EUR | 08:16 | ||
| Hamburg | 41,40EUR | 09:10 | ||
| Hannover | 41,40EUR | 09:10 | ||
| München | 41,59EUR | 08:01 | ||
| L&S | 41,46EUR | 11:15 | ||
| Quotrix | 41,09EUR | 07:27 | ||
| Stuttgart | 41,45EUR | 10:33 | ||
| Xetra | 41,76EUR | 27.07. | 8 | 334,08 |
| Frankfurt | 41,19EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +0,17 | +10,11 | +10,40 | +8,53 | +47,00 |
| Volatilität [%] | 15,10 | 23,29 | 23,97 | 20,26 | 20,59 | 29,70 |
| Sharpe-Ratio | 15,98 | 0,3724 | 0,8803 | 0,5123 | 0,1463 | 0,3346 |
| Hoch | 41,65 | 42,17 | 43,79 | 43,79 | 43,79 | 51,30 |
| Tief | 39,96 | 39,62 | 36,70 | 35,87 | 31,18 | 27,88 |
| Hist. Kurs | 40,03 | 41,33 | 37,60 | 37,50 | 38,15 | 28,16 |
| ∅-Preis | 41,05 | 41,10 | 40,20 | 39,30 | 37,14 | 37,51 |
| ∅-Volumen | 2,697 | 38,43 | ||||
| Max. Verlust [%] | -0,0840 | -5,087 | -14,33 | -14,33 | -20,40 | -39,23 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 93 | 349 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 136 | 136 | 504 | 1.636 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (11:01)41,46
- Brief (11:01)41,85
- Spread (in %)0,3950 (0,95 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (09:10)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,61
- Vortag-Tief41,00
- Vortag-Schlusskurs41,61
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}