Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
37,40 EUR
+0,82 %
+0,31
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 08:01 | 448 | 16.752,96 |
| München | 37,60EUR | 08:03 | ||
| Düsseldorf | 37,44EUR | 08:10 | ||
| Hamburg | 37,40EUR | 08:01 | ||
| Hannover | 37,40EUR | 08:01 | ||
| L&S | 37,52EUR | 08:24 | ||
| Quotrix | 37,04EUR | 07:27 | ||
| Stuttgart | 37,37EUR | 08:05 | ||
| Xetra | 37,19EUR | 30.01. | 150 | 5.578,50 |
| Frankfurt | 37,05EUR | 30.01. | ||
| Berlin | 36,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,53 | -3,83 | -2,95 | -2,45 | +54,67 |
| Volatilität [%] | 18,08 | 17,82 | 15,66 | 18,89 | 19,84 | 29,36 |
| Sharpe-Ratio | 0,4490 | 0,4459 | -0,6501 | -0,2129 | -0,0564 | 0,3592 |
| Hoch | 37,85 | 38,40 | 41,53 | 42,68 | 42,68 | 51,30 |
| Tief | 36,76 | 36,51 | 35,87 | 35,87 | 31,18 | 22,40 |
| Hist. Kurs | 37,03 | 36,83 | 38,89 | 38,53 | 38,34 | 24,18 |
| ∅-Preis | 37,29 | 37,37 | 38,39 | 38,81 | 36,77 | 36,10 |
| ∅-Volumen | 8,102 | 51,54 | 38,37 | |||
| Max. Verlust [%] | -1,356 | -3,304 | -11,52 | -15,37 | -22,27 | -39,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 208 | 499 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 100 | 302 | 717 | 1.458 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (08:11)37,42
- Brief (08:11)37,79
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.201
- Brief Stk.199
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (08:01)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,09
- Vortag-Tief36,76
- Vortag-Schlusskurs37,09
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}