Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
39,57 EUR
-0,38 %
-0,15
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 09:30 | 17 | 673,37 |
| Düsseldorf | 39,62EUR | 08:10 | ||
| Frankfurt | 39,70EUR | 08:04 | ||
| Hamburg | 39,61EUR | 08:03 | ||
| Hannover | 39,61EUR | 08:03 | ||
| München | 39,70EUR | 08:03 | ||
| L&S | 39,57EUR | 09:49 | ||
| Quotrix | 39,84EUR | 07:27 | ||
| Stuttgart | 39,65EUR | 09:14 | ||
| Xetra | 38,93EUR | 15.06. | 29 | 1.128,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +6,17 | +6,97 | +7,91 | +6,34 | +48,89 |
| Volatilität [%] | 16,34 | 17,74 | 22,51 | 20,17 | 20,64 | 21,47 |
| Sharpe-Ratio | 4,688 | 4,252 | 0,6767 | 0,3958 | 0,1116 | 0,3845 |
| Hoch | 40,37 | 40,37 | 43,91 | 43,91 | 43,91 | 46,85 |
| Tief | 38,06 | 36,96 | 35,57 | 35,57 | 30,88 | 25,67 |
| Hist. Kurs | 39,23 | 37,27 | 36,99 | 36,67 | 37,21 | 26,58 |
| ∅-Preis | 39,48 | 38,98 | 39,39 | 38,79 | 36,85 | 37,00 |
| ∅-Volumen | 1,25 Tsd. | 991,25 | 871,08 | 1,78 Tsd. | ||
| Max. Verlust [%] | -0,6088 | -4,331 | -14,75 | -14,75 | -20,45 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 87 | 350 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 91 | 128 | 505 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (09:49)39,57
- Brief (09:49)39,97
- Spread (in %)0,3950 (1,00 %)
- Geld Stk.1.762
- Brief Stk.1.762
Kursdaten
- Eröffnungskurs39,72
- Tageshoch39,76
- Tagestief39,57
- Kurs (09:49)39,57
Kursdaten Vortag
- Vortag-Eröffnung39,85
- Vortag-Hoch40,37
- Vortag-Tief38,82
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}