Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,66 EUR
+1,26 %
+0,46
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,57EUR | 16:13 | 6 | 219,42 |
| Xetra | 36,60EUR | 17:35 | 4 | 146,38 |
| Düsseldorf | 36,34EUR | 16:00 | ||
| Frankfurt | 36,10EUR | 08:00 | ||
| Hamburg | 36,58EUR | 17:25 | ||
| Hannover | 36,58EUR | 17:25 | ||
| München | 36,10EUR | 08:03 | ||
| L&S | 36,66EUR | 19:57 | ||
| Quotrix | 36,43EUR | 07:27 | ||
| Stuttgart | 36,58EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -1,90 | -14,04 | -5,98 | +3,18 | +22,92 |
| Volatilität [%] | 17,49 | 14,36 | 20,89 | 21,56 | 20,98 | 21,83 |
| Sharpe-Ratio | 6,140 | -2,711 | -1,525 | -0,3267 | 0,0398 | 0,1936 |
| Hoch | 36,69 | 38,05 | 42,82 | 43,91 | 43,91 | 46,85 |
| Tief | 34,79 | 34,73 | 34,73 | 34,73 | 30,88 | 28,87 |
| Hist. Kurs | 35,59 | 37,37 | 42,65 | 38,99 | 35,53 | 29,82 |
| ∅-Preis | 35,79 | 36,47 | 39,09 | 39,28 | 37,06 | 37,66 |
| ∅-Volumen | 422,33 | 949,71 | 861,44 | 1,69 Tsd. | ||
| Max. Verlust [%] | -0,9695 | -6,476 | -17,37 | -19,22 | -19,22 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 129 | 142 | 303 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 186 | 203 | 440 | 1.629 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,443€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,443 | 1,680 | 3,69 % | 04.09.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (19:57)36,66
- Brief (19:57)36,68
- Spread (in %)0,0150 (0,04 %)
- Geld Stk.1.933
- Brief Stk.1.933
Kursdaten
- Eröffnungskurs36,21
- Tageshoch36,69
- Tagestief36,04
- Kurs (19:57)36,66
Kursdaten Vortag
- Vortag-Eröffnung36,05
- Vortag-Hoch36,63
- Vortag-Tief35,90
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}