Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
39,16 EUR
-1,30 %
-0,52
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,56EUR | 14:52 | 61 | 2.413,16 |
| L&S | 39,16EUR | 14:56 | 10 | 391,55 |
| Berlin | 39,56EUR | 08:08 | ||
| Düsseldorf | 39,56EUR | 08:10 | ||
| Frankfurt | 39,48EUR | 08:00 | ||
| Hamburg | 39,55EUR | 08:01 | ||
| Hannover | 39,54EUR | 08:01 | ||
| München | 39,84EUR | 08:02 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,57EUR | 07:33 | ||
| Xetra | 40,23EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,14 | -4,15 | +11,28 | +7,55 | +54,47 |
| Volatilität [%] | 22,29 | 16,28 | 17,90 | 18,97 | 20,51 | 21,42 |
| Sharpe-Ratio | -0,4300 | -0,6429 | -0,3362 | 0,6193 | 0,1433 | 0,4267 |
| Hoch | 41,65 | 41,66 | 41,66 | 43,49 | 43,49 | 46,85 |
| Tief | 39,13 | 38,79 | 35,82 | 34,10 | 30,88 | 22,23 |
| Hist. Kurs | 39,73 | 40,01 | 40,85 | 35,19 | 36,41 | 25,35 |
| ∅-Preis | 40,03 | 40,54 | 38,13 | 38,43 | 36,65 | 35,33 |
| ∅-Volumen | 2,01 Tsd. | 1,17 Tsd. | 1,22 Tsd. | 1,21 Tsd. | 689,26 | 1,72 Tsd. |
| Max. Verlust [%] | -2,339 | -4,040 | -12,00 | -15,49 | -24,37 | -32,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 175 | 535 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 248 | 769 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,430€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,600 | 3,64 % | 11.08.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (14:59)39,16
- Brief (14:59)39,55
- Spread (in %)0,3900 (1,00 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs39,67
- Tageshoch39,67
- Tagestief39,13
- Kurs (14:56)39,16
- Umsatz EUR391,55
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,29
- Vortag-Tief39,37
- Vortag-Schlusskurs39,67
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}