Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,79 EUR
-0,67 %
-0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,73EUR | 23.12. | 105 | 3.856,13 |
| Berlin | 36,77EUR | 23.12. | ||
| Düsseldorf | 36,77EUR | 23.12. | ||
| Frankfurt | 36,92EUR | 23.12. | ||
| Hamburg | 36,77EUR | 23.12. | ||
| Hannover | 36,77EUR | 23.12. | ||
| München | 37,26EUR | 23.12. | ||
| Xetra | 36,91EUR | 23.12. | ||
| L&S | 36,79EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 36,79EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,27 | -0,67 | +2,74 | -7,22 | +51,93 |
| Volatilität [%] | 12,94 | 21,16 | 17,89 | 19,42 | 20,43 | 21,31 |
| Sharpe-Ratio | -9,517 | -4,884 | -0,0955 | 0,1324 | -0,1162 | 0,4003 |
| Hoch | 38,13 | 40,57 | 41,66 | 43,49 | 43,49 | 46,85 |
| Tief | 36,67 | 36,51 | 35,82 | 35,24 | 30,88 | 22,23 |
| Hist. Kurs | 37,51 | 40,11 | 37,04 | 35,81 | 39,66 | 24,22 |
| ∅-Preis | 37,33 | 38,07 | 38,25 | 38,74 | 36,65 | 35,69 |
| ∅-Volumen | 1,47 Tsd. | 751,24 | 1,30 Tsd. | 682,51 | 1,72 Tsd. | |
| Max. Verlust [%] | -2,491 | -9,138 | -11,01 | -15,49 | -24,37 | -32,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 208 | 535 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 67 | 295 | 769 | 1.343 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (23.12.)36,79
- Brief (23.12.)37,09
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs36,79
- Tageshoch37,01
- Tagestief36,67
- Kurs (23.12.2025)36,79
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,27
- Vortag-Tief36,77
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}