Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
39,69 EUR
-0,38 %
-0,15
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 10:20 | 168 | 6.705,72 |
| Düsseldorf | 39,56EUR | 08:10 | ||
| Hamburg | 39,55EUR | 08:03 | ||
| Hannover | 39,56EUR | 08:03 | ||
| München | 40,21EUR | 08:10 | ||
| L&S | 39,69EUR | 11:52 | ||
| Quotrix | 39,73EUR | 07:27 | ||
| Stuttgart | 39,76EUR | 11:16 | ||
| Xetra | 40,45EUR | 17.04. | 100 | 4.044,50 |
| Frankfurt | 39,65EUR | 17.04. | 40 | 1.585,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -1,00 | -3,43 | -4,06 | +2,51 | +48,67 |
| Volatilität [%] | 8,345 | 20,94 | 22,13 | 19,94 | 20,54 | 21,42 |
| Sharpe-Ratio | -19,22 | -0,4109 | -0,2675 | -0,1886 | 0,0518 | 0,3832 |
| Hoch | 41,52 | 43,13 | 43,91 | 43,91 | 43,91 | 46,85 |
| Tief | 38,65 | 38,65 | 35,57 | 35,57 | 30,88 | 24,79 |
| Hist. Kurs | 40,86 | 40,09 | 41,10 | 41,37 | 38,72 | 26,70 |
| ∅-Preis | 40,50 | 41,40 | 39,55 | 38,80 | 36,77 | 36,59 |
| ∅-Volumen | 4,76 Tsd. | 2,79 Tsd. | 1,66 Tsd. | 1,65 Tsd. | 874,75 | 1,80 Tsd. |
| Max. Verlust [%] | -2,484 | -6,742 | -11,39 | -13,10 | -21,32 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 217 | 453 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 128 | 315 | 651 | 1.458 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exelon Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (11:55)39,69
- Brief (11:55)40,09
- Spread (in %)0,3950 (1,00 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,77
- Tageshoch39,79
- Tagestief39,16
- Kurs (11:52)39,69
Kursdaten Vortag
- Vortag-Eröffnung40,39
- Vortag-Hoch40,39
- Vortag-Tief38,65
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}