Goyax Logo

90 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.1,729EUR10:55+2,51+0,0432,0431,5151.729,00
ACEA S.p.A.15,49EUR14:27+2,65+0,4016,199,81
AES Corp., The15,54EUR12:06+0,43+0,0721,9411,0831,07
Allete Inc.54,50EUR19.04.+1,82+1,0058,0047,40
Alliant Energy Corp.47,00EUR08:00+0,86+0,4050,5043,602.350,00
Ameren Corp.69,00EUR08:0482,5062,50
American Electric Power Co.Inc79,50EUR11:2686,1366,13795,00
Avista Corp.31,60EUR19.04.+0,61+0,2041,0029,60
BKW AG143,50EUR14:56-1,24-1,80174,20128,00
Black Hills Corp.51,10EUR11:29+0,87+0,4461,0044,6013.950,30
CCS Abwicklung0,2450EUR12:372,18500,06001.527,58
CenterPoint Energy Inc.25,80EUR19.04.+0,75+0,2028,2024,20
Centrais EL.BR.Elet.Pfd B7,400EUR11:29-1,99-0,1509,3006,4509.620,00
Centrais EL.BR.Eletrobras6,700EUR08:088,2505,650
Centrica PLC1,516EUR13:13+0,56+0,0092,0201,2455.304,25
CEZ AS33,88EUR13:52-0,99-0,3452,3031,4823.207,80
Chord Energy Corp.168,85EUR19.04.-0,57-0,95179,05120,4011.144,10
CITIC Ltd.0,8466EUR19.04.+2,15+0,01761,23800,7690
CMS Energy Corp.55,50EUR09:54+0,90+0,5057,1448,004.440,00
Consolidated Edison Inc.86,36EUR14:40+0,30+0,2693,1077,4010.190,48
Deep Yellow Ltd.0,8205EUR11:32+3,85+0,03051,01600,29506.235,80
Dominion Energy Inc.46,80EUR14:31+0,10+0,0552,5837,004.352,40
DTE Energy Co.102,00EUR19.04.+0,99+1,00106,0085,50714,00
Duke Energy Corp.92,80EUR13:53+0,81+0,7492,0879,2018.096,00
E.ON12,39EUR14:43+0,04+0,00513,0310,4315.256.809,03
Edison International65,90EUR08:07-0,61-0,4068,5056,441.054,40
EDP - Energias de Portugal SA3,569EUR14:29-1,41-0,0515,2423,44516.317,47
EDP - Energias de Portugal SA34,80EUR08:04-0,57-0,2050,5033,20
Electric Power Dev. Co. Ltd.16,10EUR08:13+2,55+0,4016,3013,60
EDF11,97EUR08.06.202312,067,29
Emeren Group Ltd.1,630EUR13:08+2,56+0,0403,8401,420211,90
EnBW66,20EUR12:5894,8057,0011.187,80
Endesa S.A.17,06EUR14:32-1,44-0,2521,4915,8617.111,18
ENEL5,991EUR14:41+0,89+0,0536,8315,479244.642,49
Energiedienst N37,90EUR14:30-0,26-0,1046,3037,70
Engie S.A.15,89EUR14:35+0,60+0,1016,7613,65582.534,72
ENI15,39EUR14:40+0,98+0,1515,9412,43201.639,78
Entergy Corp.100,00EUR19.04.100,0084,502.000,00
EVN AG27,35EUR14:28+1,49+0,4029,4519,684.376,00
Exelon Corp.35,19EUR13:55+0,43+0,1540,0631,0612.034,98
Fernheizwerk Neukölln AG39,00EUR14:3046,0035,20
FirstEnergy Corp.35,00EUR19.04.+0,56+0,2037,1031,83
Fortum Oyj12,11EUR14:03-0,21-0,0314,2810,2139.837,56
GELSENWASSER AG670,00EUR08:061.050,00650,00
Hawaiian Electric Industr.Inc.9,430EUR19.04.+0,39+0,040
Iberdrola11,35EUR14:30+0,31+0,0412,269,8972.222,27
Idacorp Inc.87,50EUR08:04102,0079,50
Kansai El. Power Co. Inc., The13,63EUR19.04.+5,53+0,75
Lassila & Tikanoja Oyj8,830EUR14:15+1,38+0,12010,3808,450
Lechwerke AG73,50EUR09:32108,0067,0033.810,00
Mainova AG322,00EUR08:05+0,63+2,00515,00322,00
MDU Resources Group Inc.22,80EUR11:36+1,80+0,4027,2016,9045,60
MVV Energie AG31,00EUR13:3435,9029,9018.600,00
Mytilineos S.A.36,88EUR14:27+1,82+0,6640,5624,80
National Grid PLC12,30EUR13:28+0,83+0,1013,6010,807.293,90
Naturgy Energy Group S.A.23,12EUR11:54+1,49+0,3428,6619,5722.357,04
Nextera Energy Inc.60,41EUR13:56+0,25+0,1572,3544,89373.212,98
NRG Energy Inc.65,12EUR14:23-0,37-0,2471,9828,0029.173,76
OGE Energy Corp.31,40EUR13:4434,6029,20
Origin Energy Ltd.5,900EUR10:32+1,74+0,1005,9004,690590,00
Ormat Technologies Inc.58,52EUR19.04.+1,24+0,7482,9555,85292,60
Otter Tail Corp.78,00EUR14:11+0,65+0,5092,0062,00
PG & E Corp.15,42EUR19.04.-0,37-0,0616,6214,34
Pinnacle West Capital Corp.70,50EUR12:06+0,72+0,5077,3860,58775,50
PNE13,24EUR14:33-0,45-0,0615,0011,66173.139,48
PO Valley Energy Ltd.0,0100EUR08:53
Power Assets Holdings Ltd.5,300EUR09:08+0,96+0,0505,6504,420111,30
PPL Corp.25,16EUR19.04.+0,73+0,1926,4121,4721.532,68
Public Power Corporation S.A.11,29EUR11:50+2,09+0,2312,547,7614.823,77
Public Service Ent. Group Inc.61,50EUR19.04.62,0052,00
RWE St.31,98EUR14:42-1,27-0,4143,0330,0867.741.507,08
Saras S.p.A. Raffinerie Sarde1,769EUR19.04.+0,37+0,0071,9261,0907.076,00
Sempra66,02EUR14:28+0,15+0,1071,5062,004.885,48
Siemens Energy17,56EUR14:42-0,28-0,0524,816,4016.331.416,50
SMA Solar Technology46,96EUR14:40+2,18+1,00112,7045,201.446.039,28
Southern Co., The67,78EUR13:00+0,16+0,1169,8458,9817.893,92
SSE PLC19,10EUR13:52-0,52-0,1022,4017,3020.685,30
Sse Plc19,30EUR08:08-2,07-0,4022,2017,30
Terna Rete Elettrica Nazio.SpA7,498EUR08:00+1,25+0,0928,1726,9702.061,95
Tohoku Electric Power CO., Inc.7,400EUR09:59+2,78+0,2007,7004,560
Tepco Inc.6,250EUR13:22+1,62+0,0996,6513,112312,50
TransAlta Corp.5,894EUR08:17-2,35-0,1429,6505,5401.001,98
Ube Corp.16,70EUR19.04.+1,21+0,20
Uniper50,20EUR14:31-0,75-0,38161,0049,5038.101,80
Veolia Environnement S.A.28,70EUR14:27-0,24-0,0730,6924,8794.451,70
Verbund69,75EUR14:13-0,78-0,5589,5562,30152.403,75
Vestas Wind Systems A/S24,31EUR14:31+3,40+0,8029,3817,8892.548,17
Vulcan Energy Resources Ltd.1,829EUR14:13-1,25-0,0233,7601,19113.267,57
Worley Ltd.9,950EUR19.04.+2,59+0,25010,9008,800
Xcel Energy Inc.52,00EUR11:28-0,20-0,1065,2443,453.120,00