90 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,288EUR | 22:15 | +0,66 | +0,015 | 2,384 | 1,820 | ||
| ACEA S.p.A. | 20,40EUR | 22:15 | +0,99 | +0,20 | 22,16 | 14,59 | 4.488,00 | |
| AES Corp., The | 8,860EUR | 22:59 | -2,53 | -0,230 | 18,234 | 8,350 | 6.202,00 | |
| Allete Inc. | 54,00EUR | 16:12 | 64,50 | 50,00 | ||||
| Alliant Energy Corp. | 51,00EUR | 19:58 | 63,00 | 45,60 | ||||
| Ameren Corp. | 81,00EUR | 22:00 | 99,00 | 64,00 | ||||
| American Electric Power Co.Inc | 87,00EUR | 22:59 | -0,46 | -0,40 | 104,00 | 79,50 | 11.310,00 | |
| Avista Corp. | 31,80EUR | 22:00 | 41,80 | 30,60 | ||||
| BKW AG | 185,20EUR | 22:03 | +0,11 | +0,20 | 190,60 | 148,50 | ||
| Black Hills Corp. | 46,97EUR | 22:59 | -1,24 | -0,59 | 62,76 | 46,67 | 1.831,83 | |
| CCS Abwicklung | 0,0874EUR | 22:13 | +1,27 | +0,0011 | 0,3950 | 0,0450 | 30,59 | |
| CenterPoint Energy Inc. | 31,00EUR | 22:59 | +0,65 | +0,20 | 34,80 | 23,00 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Centrais Elétr. Brasileiras | 6,700EUR | 23:06 | -9,56 | -0,650 | 7,600 | 5,400 | ||
| Centrica PLC | 1,890EUR | 22:14 | -1,84 | -0,036 | 2,000 | 1,356 | ||
| CEZ AS | 49,20EUR | 22:13 | +1,82 | +0,88 | 49,56 | 33,36 | ||
| Chord Energy Corp. | 81,78EUR | 22:59 | -1,94 | -1,62 | 166,25 | 70,68 | ||
| CITIC Ltd. | 1,147EUR | 21:59 | -3,45 | -0,041 | 1,322 | 0,792 | ||
| CMS Energy Corp. | 58,50EUR | 22:58 | 71,00 | 53,50 | ||||
| Consolidated Edison Inc. | 84,44EUR | 22:58 | +1,61 | +1,34 | 104,25 | 68,72 | ||
| Deep Yellow Ltd. | 0,9280EUR | 21:59 | -3,13 | -0,0300 | 0,9810 | 0,4148 | ||
| Dominion Energy Inc. | 47,39EUR | 22:59 | +0,28 | +0,13 | 56,94 | 43,43 | ||
| DTE Energy Co. | 112,00EUR | 20:42 | 129,00 | 99,50 | ||||
| Duke Energy Corp. | 99,40EUR | 22:59 | -0,49 | -0,49 | 114,00 | 91,63 | ||
| E.ON | 15,58EUR | 22:13 | -0,51 | -0,08 | 15,88 | 10,46 | 259.183,58 | |
| Edison International | 43,36EUR | 22:59 | +0,30 | +0,13 | 84,34 | 41,06 | 1.994,56 | |
| EDP S.A. | 3,680EUR | 22:15 | -1,02 | -0,038 | 4,155 | 2,864 | ||
| EDP S.A. | 36,80EUR | 08:03 | -1,09 | -0,40 | 41,80 | 28,20 | ||
| Electric Power Dev. Co. Ltd. | 14,30EUR | 21:59 | 16,60 | 13,70 | ||||
| Emeren Group Ltd. | 1,560EUR | 21:59 | 2,720 | 0,945 | ||||
| EnBW | 69,80EUR | 21:33 | +2,69 | +1,80 | 3.490,00 | |||
| Endesa S.A. | 26,79EUR | 22:15 | +0,90 | +0,24 | 28,01 | 16,77 | ||
| ENEL | 8,069EUR | 22:15 | +0,02 | +0,002 | 8,207 | 6,065 | 1.073,18 | |
| Energiedienst N | 30,40EUR | 21:59 | +0,33 | +0,10 | 41,40 | 29,80 | ||
| Engie S.A. | 19,92EUR | 22:15 | +0,73 | +0,15 | 20,01 | 13,33 | 1.394,05 | |
| ENI | 13,74EUR | 22:15 | -0,68 | -0,09 | 14,94 | 11,01 | 158.133,66 | |
| Entergy Corp. | 70,00EUR | 22:55 | +0,72 | +0,50 | 84,50 | 47,75 | ||
| EVN AG | 23,45EUR | 22:00 | -0,21 | -0,05 | 32,00 | 19,52 | ||
| Exelon Corp. | 36,41EUR | 22:59 | +0,03 | +0,01 | 43,49 | 31,20 | ||
| Fernheizwerk Neukölln AG | 23,60EUR | 08:05 | +1,69 | +0,40 | 29,80 | 22,60 | ||
| FirstEnergy Corp. | 34,00EUR | 22:10 | 41,40 | 33,40 | ||||
| Fluence Energy Inc. | 5,600EUR | 22:59 | +8,11 | +0,420 | 1.288,00 | |||
| Fortum Oyj | 15,86EUR | 22:15 | +0,06 | +0,01 | 16,21 | 12,24 | ||
| GELSENWASSER AG | 570,00EUR | 09:11 | -1,72 | -10,00 | 645,00 | 490,00 | 2.280,00 | |
| Hawaiian Electric Industr.Inc. | 8,930EUR | 22:59 | -1,00 | -0,090 | 17,250 | 6,988 | ||
| Iberdrola | 16,37EUR | 22:15 | -0,30 | -0,05 | 16,85 | 11,63 | 47.800,40 | |
| Idacorp Inc. | 97,00EUR | 22:55 | +0,52 | +0,50 | 114,00 | 82,50 | ||
| Kansai El. Power Co. Inc., The | 9,890EUR | 21:59 | +1,23 | +0,120 | 16,460 | 9,296 | ||
| Lassila & Tikanoja Oyj | 9,370EUR | 22:15 | 9,640 | 7,620 | ||||
| Lechwerke AG | 71,50EUR | 18:02 | 78,50 | 68,00 | 1.144,00 | |||
| Mainova AG | 360,00EUR | 14:50 | -2,25 | -8,00 | 392,00 | 328,00 | 10.800,00 | |
| MDU Resources Group Inc. | 14,00EUR | 22:00 | 27,80 | 9,45 | ||||
| Metlen Energy & Metals S.A. | 44,54EUR | 22:13 | -1,02 | -0,46 | 48,46 | 30,08 | 7.571,80 | |
| MVV Energie AG | 29,60EUR | 21:58 | -0,67 | -0,20 | 33,60 | 22,40 | ||
| National Grid PLC | 12,50EUR | 21:17 | +0,81 | +0,10 | 13,40 | 10,50 | 12.900,00 | |
| Naturgy Energy Group S.A. | 27,10EUR | 21:59 | +1,04 | +0,28 | 28,24 | 20,02 | 5.962,00 | |
| Nextera Energy Inc. | 58,73EUR | 22:59 | -2,28 | -1,37 | 79,60 | 50,50 | 46.866,54 | |
| NRG Energy Inc. | 135,70EUR | 22:58 | -2,34 | -3,25 | 144,55 | 59,26 | ||
| OGE Energy Corp. | 37,20EUR | 22:55 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 6,000EUR | 21:59 | 6,850 | 4,840 | ||||
| Ormat Technologies Inc. | 70,92EUR | 22:00 | -0,56 | -0,40 | 79,22 | 56,64 | ||
| Otter Tail Corp. | 64,50EUR | 22:30 | -3,01 | -2,00 | 92,50 | 62,50 | ||
| PG & E Corp. | 11,80EUR | 22:13 | -0,84 | -0,10 | 20,57 | 11,50 | ||
| Pinnacle West Capital Corp. | 75,50EUR | 21:21 | 90,50 | 62,00 | ||||
| PNE | 15,16EUR | 22:00 | +0,13 | +0,02 | 15,78 | 10,32 | 18.950,00 | |
| PO Valley Energy Ltd. | 0,0105EUR | 08:05 | +2,86 | +0,0005 | 0,0225 | 0,0100 | ||
| Power Assets Holdings Ltd. | 5,400EUR | 21:59 | -1,82 | -0,100 | 6,700 | 4,900 | ||
| PPL Corp. | 28,44EUR | 22:59 | -0,87 | -0,25 | 34,10 | 24,89 | ||
| Public Power Corporation S.A. | 13,64EUR | 22:13 | -0,22 | -0,03 | 14,27 | 6,05 | ||
| Public Service Ent. Group Inc. | 70,50EUR | 22:58 | -0,70 | -0,50 | 90,50 | 66,00 | ||
| RWE St. | 35,47EUR | 22:13 | -0,59 | -0,21 | 36,23 | 27,75 | 185.366,22 | |
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09.2024 | -0,31 | -0,005 | ||||
| Sempra | 63,76EUR | 22:59 | -0,78 | -0,50 | 91,32 | 55,72 | ||
| Siemens Energy | 98,20EUR | 22:57 | +3,31 | +3,14 | 98,30 | 22,04 | 1.875.914,60 | |
| SMA Solar Technology | 21,14EUR | 22:13 | -3,12 | -0,68 | 28,92 | 10,50 | 303.802,94 | |
| Southern Co., The | 77,67EUR | 22:58 | +0,70 | +0,54 | 87,88 | 70,83 | ||
| SSE PLC | 21,20EUR | 17:41 | 23,80 | 17,20 | 1.060,00 | |||
| SSE PLC | 21,20EUR | 08:08 | -0,93 | -0,20 | 23,40 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 8,688EUR | 22:15 | +1,42 | +0,122 | 9,144 | 7,138 | ||
| Tohoku Electric Power Co. Inc. | 6,050EUR | 21:59 | +0,83 | +0,050 | 9,350 | 5,450 | ||
| Tepco Inc. | 2,813EUR | 21:59 | +5,83 | +0,155 | 5,008 | 2,207 | 1.406,50 | |
| TransAlta Corp. | 9,060EUR | 22:59 | +0,33 | +0,030 | 14,185 | 6,120 | ||
| Ube Corp. | 12,80EUR | 22:02 | -2,29 | -0,30 | 17,20 | 11,10 | ||
| Uniper | 37,10EUR | 22:03 | -0,80 | -0,30 | 55,72 | 34,65 | 17.066,00 | |
| Veolia Environnement S.A. | 30,36EUR | 22:15 | -0,91 | -0,28 | 32,89 | 26,18 | 910,80 | |
| Verbund | 65,10EUR | 22:00 | -0,23 | -0,15 | 79,20 | 60,60 | 8.983,80 | |
| Vestas Wind Systems A/S | 12,96EUR | 22:40 | -7,36 | -1,03 | 23,34 | 10,87 | 210.198,24 | |
| Vulcan Energy Resources Ltd. | 2,000EUR | 22:03 | -2,72 | -0,056 | 5,180 | 1,900 | 14.230,00 | |
| Worley Ltd. | 7,200EUR | 21:59 | 9,350 | 6,000 | ||||
| Xcel Energy Inc. | 57,53EUR | 22:58 | +0,59 | +0,34 | 69,49 | 47,57 |