Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
124,20 EUR
-3,35 %
-4,30
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,20EUR | 07:48 | 25 | 3.105,00 |
| Hamburg | 122,70EUR | 08:03 | ||
| L&S | 123,20EUR | 08:18 | ||
| Quotrix | 126,10EUR | 07:27 | ||
| Düsseldorf | 125,10EUR | 05.05. | ||
| Frankfurt | 123,25EUR | 05.05. | ||
| München | 126,80EUR | 05.05. | ||
| Stuttgart | 127,30EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +1,02 | +67,34 | +54,82 | +0,98 | |
| Volatilität [%] | 21,79 | 68,81 | 41,17 | 38,37 | 35,09 | |
| Sharpe-Ratio | 21,10 | 0,9089 | 2,883 | 1,331 | 0,1484 | |
| Hoch | 127,40 | 127,40 | 129,50 | 129,50 | 179,05 | |
| Tief | 117,15 | 101,55 | 74,22 | 74,22 | 74,22 | |
| Hist. Kurs | 120,00 | 122,95 | 74,22 | 80,22 | 123,00 | |
| ∅-Preis | 123,84 | 115,61 | 92,64 | 89,43 | 121,01 | |
| ∅-Volumen | 17,02 Tsd. | 15,59 Tsd. | 14,88 Tsd. | 12,77 Tsd. | 8,14 Tsd. | |
| Max. Verlust [%] | -19,12 | -19,44 | -24,80 | -58,19 | ||
| Max. Verlustperiode (Handelstage) | 17 | 35 | 148 | 519 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 56 | 215 | 752 |
Quotes
- Geld (08:18)123,20
- Brief (08:18)127,00
- Spread (in %)3,800 (3,08 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs124,20
- Tageshoch124,20
- Tagestief124,20
- Kurs (07:48)124,20
- Umsatz EUR3.105,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung124,90
- Vortag-Hoch128,50
- Vortag-Tief124,70
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}