Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
129,30 EUR
-3,79 %
-5,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,75EUR | 21:46 | 176 | 22.660,00 |
| Tradegate | 129,30EUR | 21:55 | 101 | 13.059,30 |
| L&S | 128,25EUR | 22:00 | 38 | 4.873,50 |
| Quotrix | 134,50EUR | 14:26 | 22 | 2.959,00 |
| Düsseldorf | 128,15EUR | 21:50 | ||
| Frankfurt | 129,60EUR | 08:55 | ||
| Hamburg | 129,60EUR | 17:25 | ||
| Hannover | 130,80EUR | 08:31 | ||
| München | 135,96EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | +9,81 | +3,81 | +62,89 | -19,19 | |
| Volatilität [%] | 41,47 | 45,16 | 43,76 | 42,78 | 37,91 | |
| Sharpe-Ratio | -4,784 | 3,634 | 0,5046 | 1,392 | -0,0157 | |
| Hoch | 141,00 | 142,55 | 142,55 | 142,55 | 179,05 | |
| Tief | 128,75 | 117,75 | 99,70 | 74,22 | 74,22 | |
| Hist. Kurs | 138,75 | 117,75 | 124,55 | 79,38 | 160,00 | |
| ∅-Preis | 138,81 | 132,81 | 120,50 | 106,80 | 117,00 | |
| ∅-Volumen | 10,09 Tsd. | 4,72 Tsd. | 6,35 Tsd. | 10,27 Tsd. | 8,73 Tsd. | |
| Max. Verlust [%] | -4,681 | -5,717 | -22,74 | -22,74 | -58,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 75 | 649 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 105 | 934 |
Quotes
- Geld (22:00)126,65
- Brief (22:00)130,55
- Spread (in %)3,900 (3,08 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,75
- Tageshoch130,25
- Tagestief128,75
- Kurs (21:55)129,30
- Umsatz EUR13.059,30
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch139,70
- Vortag-Tief132,35
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}