Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
128,70 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,75EUR | 18.09. | ||
| Frankfurt | 126,10EUR | 18.09. | ||
| Hamburg | 126,15EUR | 18.09. | ||
| München | 127,10EUR | 18.09. | ||
| Tradegate | 128,70EUR | 18.09. | ||
| L&S | 123,70EUR | 18.09. | ||
| Quotrix | 127,05EUR | 18.09. | ||
| Stuttgart | 125,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +1,14 | +13,99 | +46,25 | -13,97 | |
| Volatilität [%] | 60,36 | 42,93 | 49,65 | 41,92 | 37,38 | |
| Sharpe-Ratio | -1,233 | 0,4583 | 0,7249 | 1,065 | 0,0003 | |
| Hoch | 135,85 | 135,85 | 135,85 | 135,85 | 179,05 | |
| Tief | 126,70 | 119,90 | 99,70 | 74,22 | 74,22 | |
| Hist. Kurs | 130,90 | 127,25 | 112,90 | 88,00 | 149,60 | |
| ∅-Preis | 130,85 | 127,11 | 117,39 | 101,06 | 118,11 | |
| ∅-Volumen | 6,16 Tsd. | 2,32 Tsd. | 9,95 Tsd. | 10,86 Tsd. | 8,59 Tsd. | |
| Max. Verlust [%] | -6,735 | -6,735 | -22,74 | -22,74 | -58,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 105 | 618 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 105 | 154 | 889 |
Quotes
- Geld (18.09.)124,00
- Brief (18.09.)127,75
- Spread (in %)3,750 (3,02 %)
- Geld Stk.42
- Brief Stk.40
Kursdaten
- Eröffnungskurs128,70
- Tageshoch128,70
- Tagestief128,70
- Kurs (18.09.2026)128,70
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,70
- Vortag-Tief128,70
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}