Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
166,20 EUR
+0,12 %
+0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,80EUR | 08:11 | ||
| Hamburg | 165,00EUR | 08:26 | ||
| München | 164,95EUR | 08:00 | ||
| Berlin | 165,85EUR | 12:12 | ||
| Frankfurt | 164,35EUR | 09:59 | ||
| Lang & Schwarz | 164,90EUR | 13:10 | ||
| Quotrix | 166,20EUR | 07:57 | ||
| Stuttgart | 165,00EUR | 08:08 | ||
| Tradegate | 166,20EUR | 17.05. | 31 | 5.152,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -1,57 | +11,24 | +23,11 | ||
| Volatilität [%] | 34,94 | 25,65 | 27,28 | 27,20 | ||
| Sharpe-Ratio | -2,014 | -0,7725 | 0,8665 | 0,8214 | ||
| Hoch | 170,10 | 172,35 | 179,05 | 179,05 | ||
| Tief | 165,65 | 162,25 | 136,60 | 130,00 | ||
| Hist. Kurs | 168,15 | 168,85 | 149,40 | 135,00 | ||
| Gehand. Stk. | 16,33 Tsd. | 106,36 Tsd. | 802,84 Tsd. | 1,15 Mio. | ||
| Max. Verlust | -2,410 | -5,454 | -11,34 | -15,89 |
Quotes
- Geld (12:49)164,75
- Brief (12:49)167,15
- Spread (in %)2,400 (1,46 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,20
- Tageshoch166,20
- Tagestief166,20
- Kurs (17.05.2024)166,20
- Umsatz EUR5.152,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung166,45
- Vortag-Hoch166,45
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}