Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
111,15 EUR
+0,82 %
+0,90
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,25EUR | 20.03. | 418 | 46.920,50 |
| Stuttgart | 113,90EUR | 20.03. | 70 | 7.973,00 |
| L&S | 113,85EUR | 20.03. | 62 | 7.058,70 |
| Düsseldorf | 111,15EUR | 20.03. | ||
| Frankfurt | 111,95EUR | 20.03. | ||
| Hamburg | 112,95EUR | 20.03. | ||
| München | 112,04EUR | 20.03. | ||
| Quotrix | 112,45EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +25,39 | +26,88 | +9,67 | -8,14 | |
| Volatilität [%] | 51,11 | 66,05 | 40,20 | 47,79 | 35,96 | |
| Sharpe-Ratio | 6,323 | 4,494 | 1,327 | 0,3895 | 0,0467 | |
| Hoch | 111,15 | 111,15 | 111,15 | 111,15 | 173,60 | |
| Tief | 104,45 | 87,24 | 73,58 | 72,80 | 72,80 | |
| Hist. Kurs | 104,45 | 88,64 | 87,60 | 101,35 | 121,00 | |
| ∅-Preis | 108,27 | 99,79 | 83,69 | 85,61 | 120,55 | |
| ∅-Volumen | 23,73 | 3,956 | 1,970 | 40,93 | ||
| Max. Verlust [%] | -4,016 | -6,516 | -16,84 | -30,13 | -58,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 238 | 490 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 143 | 344 | 704 |
Kursdaten
- Eröffnungskurs111,15
- Tageshoch111,15
- Tagestief111,15
- Kurs (20.03.2026)111,15
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,25
- Vortag-Tief110,25
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}