Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
116,50 EUR
-1,23 %
-1,45
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,50EUR | 09:10 | ||
| Frankfurt | 115,55EUR | 09:55 | ||
| Hamburg | 116,50EUR | 09:10 | ||
| L&S | 115,05EUR | 12:00 | ||
| Quotrix | 117,90EUR | 07:27 | ||
| Stuttgart | 115,15EUR | 11:47 | ||
| Tradegate | 118,65EUR | 04.08. | 14 | 1.661,10 |
| München | 121,62EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +18,83 | +37,61 | +28,36 | -18,98 | |
| Volatilität [%] | 24,68 | 45,95 | 49,45 | 41,46 | 37,71 | |
| Sharpe-Ratio | -0,0957 | 4,749 | 1,543 | 0,7858 | -0,0377 | |
| Hoch | 121,15 | 121,15 | 127,45 | 127,45 | 173,60 | |
| Tief | 114,05 | 96,70 | 83,08 | 73,58 | 72,80 | |
| Hist. Kurs | 118,00 | 98,04 | 84,66 | 90,76 | 143,80 | |
| ∅-Preis | 119,30 | 110,11 | 108,82 | 95,50 | 118,19 | |
| ∅-Volumen | 3,956 | 1,970 | 40,99 | |||
| Max. Verlust [%] | -2,641 | -6,294 | -24,46 | -24,46 | -58,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 122 | 584 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 177 | 841 |
Quotes
- Geld (11:37)115,10
- Brief (11:37)118,60
- Spread (in %)3,500 (3,04 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,50
- Tagestief116,15
- Kurs (09:10)116,50
Kursdaten Vortag
- Vortag-Eröffnung120,05
- Vortag-Hoch120,05
- Vortag-Tief117,95
- Vortag-Schlusskurs117,95
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}