Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
115,25 EUR
-2,25 %
-2,65
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,50EUR | 09:10 | ||
| Frankfurt | 115,55EUR | 09:55 | ||
| Hamburg | 116,50EUR | 09:10 | ||
| L&S | 115,10EUR | 10:48 | ||
| Quotrix | 117,90EUR | 07:27 | ||
| Stuttgart | 115,25EUR | 11:03 | ||
| Tradegate | 118,65EUR | 04.08. | 14 | 1.661,10 |
| München | 121,62EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +17,75 | +38,86 | +25,82 | -18,95 | |
| Volatilität [%] | 38,00 | 40,14 | 46,45 | 40,73 | 37,82 | |
| Sharpe-Ratio | 0,0906 | 5,471 | 1,714 | 0,7763 | -0,0257 | |
| Hoch | 122,15 | 123,65 | 129,50 | 129,50 | 174,60 | |
| Tief | 114,10 | 96,64 | 82,18 | 73,42 | 72,98 | |
| Hist. Kurs | 118,10 | 97,88 | 83,00 | 91,60 | 142,20 | |
| ∅-Preis | 118,99 | 111,55 | 109,77 | 96,15 | 118,61 | |
| ∅-Volumen | 408,03 | 1,79 Tsd. | 1,31 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -3,495 | -7,468 | -24,11 | -24,11 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 123 | 584 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 178 | 841 |
Quotes
- Geld (10:48)115,25
- Brief (11:00)117,60
- Spread (in %)2,350 (2,04 %)
- Geld Stk.108
- Brief Stk.170
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,25
- Tagestief115,25
- Kurs (11:03)115,25
Kursdaten Vortag
- Vortag-Eröffnung119,60
- Vortag-Hoch121,90
- Vortag-Tief117,10
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}