Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
81,42 EUR
-0,97 %
-0,80
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 86,64EUR | 18:35 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,74EUR | 15:29 | ||
| Hamburg | 83,20EUR | 17:25 | ||
| München | 84,44EUR | 18:23 | ||
| L&S | 86,12EUR | 19:32 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +2,96 | -23,80 | -48,37 | -19,39 | |
| Volatilität [%] | 19,81 | 45,00 | 54,24 | 43,24 | 45,18 | |
| Sharpe-Ratio | -9,528 | 1,204 | -0,7419 | -1,337 | 0,0226 | |
| Hoch | 85,72 | 92,34 | 124,05 | 162,65 | 174,60 | |
| Tief | 81,42 | 79,08 | 72,98 | 72,98 | 72,98 | |
| Hist. Kurs | 84,72 | 79,08 | 106,85 | 157,70 | 101,00 | |
| ∅-Preis | 83,75 | 85,64 | 96,16 | 112,85 | 131,79 | |
| ∅-Volumen | 8,83 Tsd. | 2,21 Tsd. | 549,97 | 1,45 Tsd. | 923,12 | |
| Max. Verlust [%] | -2,951 | -10,12 | -41,17 | -54,94 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 241 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 166 | 349 | 441 |
Quotes
- Geld (19:08)85,34
- Brief (19:07)85,98
- Spread (in %)0,6400 (0,75 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs81,42
- Tageshoch81,42
- Tagestief81,42
- Kurs (07:41)81,42
Kursdaten Vortag
- Vortag-Eröffnung83,76
- Vortag-Hoch83,76
- Vortag-Tief82,22
- Vortag-Schlusskurs82,22
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}