Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
85,32 EUR
+2,62 %
+2,18
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,68EUR | 04.02. | 30 | 2.540,40 |
| Düsseldorf | 81,30EUR | 04.02. | ||
| Frankfurt | 79,58EUR | 04.02. | ||
| Hamburg | 84,60EUR | 04.02. | ||
| München | 81,96EUR | 04.02. | ||
| L&S | 85,10EUR | 04.02. | ||
| Quotrix | 82,00EUR | 04.02. | ||
| Stuttgart | 85,32EUR | 04.02. | ||
| Berlin | 78,10EUR | 30.12.2025 | 11 | 859,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +5,96 | -5,66 | -21,00 | -33,86 | |
| Volatilität [%] | 35,40 | 40,18 | 33,91 | 46,02 | 36,28 | |
| Sharpe-Ratio | 2,938 | 1,048 | -0,3853 | -0,3819 | -0,2741 | |
| Hoch | 85,68 | 85,68 | 95,24 | 110,10 | 174,60 | |
| Tief | 80,38 | 74,68 | 73,42 | 72,98 | 72,98 | |
| Hist. Kurs | 81,82 | 80,52 | 90,44 | 108,00 | 129,00 | |
| ∅-Preis | 82,70 | 80,23 | 82,68 | 86,97 | 122,15 | |
| ∅-Volumen | 994,80 | 3,40 Tsd. | 838,43 | 711,44 | 943,19 | |
| Max. Verlust [%] | -2,876 | -7,155 | -22,55 | -33,71 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 247 | 457 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 357 | 659 |
Quotes
- Geld (04.02.)85,40
- Brief (04.02.)85,64
- Spread (in %)0,2400 (0,28 %)
- Geld Stk.867
- Brief Stk.584
Kursdaten
- Eröffnungskurs81,36
- Tageshoch85,68
- Tagestief81,06
- Kurs (04.02.2026)85,32
Kursdaten Vortag
- Vortag-Eröffnung80,84
- Vortag-Hoch83,14
- Vortag-Tief80,56
- Vortag-Schlusskurs83,14
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}