Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	124,75EUR	18.09.
Frankfurt	126,10EUR	18.09.
Hamburg	126,15EUR	18.09.
München	127,10EUR	18.09.
Tradegate	128,70EUR	18.09.
L&S	123,70EUR	18.09.
Quotrix	127,05EUR	18.09.
Stuttgart	125,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,80	-0,32	+12,38	+44,82	-14,06
Volatilität [%]	44,95	31,83	44,76	41,25	38,19
Sharpe-Ratio	-4,187	-0,0241	0,6900	1,052	0,0081
Hoch	134,90	134,90	134,90	134,90	174,60
Tief	124,15	117,30	95,96	73,42	72,98
Hist. Kurs	130,25	125,70	111,50	86,52	145,80
∅-Preis	129,06	126,80	117,05	100,72	117,70
∅-Volumen	167,50	677,10	1,10 Tsd.	1,34 Tsd.	1,18 Tsd.
Max. Verlust [%]	-5,541	-5,541	-24,11	-24,11	-58,00
Max. Verlustperiode (Handelstage)	2	7	74	104	617
Max. Verlustperiode (Kalendertage)	2	11	104	153	886

Quotes

Geld (18.09.)125,40
Brief (18.09.)126,30
Spread (in %)0,9000 (0,72 %)
Geld Stk.479
Brief Stk.79

Kursdaten

Eröffnungskurs125,25
Tageshoch126,85
Tagestief124,25
Kurs (18.09.2026)125,30

Kursdaten Vortag

Vortag-Eröffnung125,60
Vortag-Hoch127,80
Vortag-Tief124,20
Vortag-Schlusskurs127,15

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}