Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
127,30 EUR
+0,20 %
+0,25
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,20EUR | 07:48 | 25 | 3.105,00 |
| Düsseldorf | 122,85EUR | 08:11 | ||
| Hamburg | 122,70EUR | 08:03 | ||
| München | 124,90EUR | 08:15 | ||
| L&S | 123,55EUR | 09:07 | ||
| Quotrix | 126,10EUR | 07:27 | ||
| Frankfurt | 123,25EUR | 05.05. | ||
| Stuttgart | 127,30EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +3,79 | +62,50 | +58,65 | +6,44 | |
| Volatilität [%] | 39,54 | 51,17 | 45,83 | 40,62 | 37,28 | |
| Sharpe-Ratio | 13,59 | 1,130 | 2,393 | 1,280 | 0,1871 | |
| Hoch | 128,25 | 128,25 | 128,50 | 128,50 | 174,60 | |
| Tief | 115,60 | 104,80 | 73,42 | 73,42 | 72,98 | |
| Hist. Kurs | 119,15 | 122,65 | 78,34 | 80,24 | 119,60 | |
| ∅-Preis | 123,48 | 115,98 | 92,48 | 89,06 | 120,49 | |
| ∅-Volumen | 1,58 Tsd. | 2,19 Tsd. | 1,37 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -0,6439 | -14,18 | -15,64 | -24,80 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 151 | 518 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 54 | 218 | 749 |
Quotes
- Geld (08:36)123,25
- Brief (08:36)127,05
- Spread (in %)3,800 (3,08 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs125,20
- Tageshoch128,25
- Tagestief124,00
- Kurs (05.05.2026)127,30
Kursdaten Vortag
- Vortag-Eröffnung124,60
- Vortag-Hoch127,25
- Vortag-Tief122,40
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}