Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
128,75 EUR
-5,05 %
-6,85
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,75EUR | 21:46 | 176 | 22.660,00 |
| Tradegate | 129,30EUR | 21:55 | 101 | 13.059,30 |
| L&S | 128,35EUR | 22:59 | 38 | 4.877,30 |
| Quotrix | 134,50EUR | 14:26 | 22 | 2.959,00 |
| Düsseldorf | 128,15EUR | 21:50 | ||
| Frankfurt | 129,55EUR | 08:55 | ||
| Hamburg | 129,60EUR | 17:25 | ||
| Hannover | 130,80EUR | 08:31 | ||
| München | 133,70EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +6,19 | +4,29 | +64,01 | -19,93 | |
| Volatilität [%] | 35,53 | 34,16 | 37,79 | 41,70 | 38,39 | |
| Sharpe-Ratio | -2,136 | 3,982 | 0,6113 | 1,466 | -0,0066 | |
| Hoch | 140,30 | 141,45 | 141,45 | 141,45 | 174,60 | |
| Tief | 128,75 | 117,00 | 95,96 | 73,42 | 72,98 | |
| Hist. Kurs | 137,30 | 121,25 | 123,45 | 78,50 | 160,80 | |
| ∅-Preis | 137,64 | 131,58 | 119,89 | 106,40 | 116,59 | |
| ∅-Volumen | 510,05 | 1,31 Tsd. | 1,19 Tsd. | |||
| Max. Verlust [%] | -3,281 | -3,281 | -24,11 | -24,11 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 74 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 104 | 104 | 931 |
Quotes
- Geld (22:00)128,15
- Brief (22:00)128,85
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.468
- Brief Stk.78
Kursdaten
- Eröffnungskurs131,25
- Tageshoch132,90
- Tagestief128,75
- Kurs (21:46)128,75
- Umsatz EUR22.660,00
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch136,25
- Vortag-Tief131,75
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}