Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,68EUR	04.02.	30	2.540,40
Düsseldorf	81,30EUR	04.02.
Frankfurt	79,58EUR	04.02.
Hamburg	84,60EUR	04.02.
München	81,96EUR	04.02.
L&S	85,10EUR	04.02.
Quotrix	82,00EUR	04.02.
Stuttgart	85,32EUR	04.02.
Berlin	78,10EUR	30.12.2025	11	859,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+3,46	-7,79	-23,40	-35,97	+138,26
Volatilität [%]	21,69	32,15	32,38	39,08	33,10	42,05
Sharpe-Ratio	-0,0816	1,154	-0,4245	-0,5543	-0,3465	0,5710
Hoch	82,68	82,68	94,14	111,00	173,70	173,70
Tief	81,02	75,64	72,04	72,04	72,04	34,40
Hist. Kurs	81,66	79,22	88,88	107,00	128,00	34,40
∅-Preis	81,91	79,81	81,82	85,84	121,45	115,44
∅-Volumen				43,42	24,76	273,86
Max. Verlust [%]	-1,960	-6,131	-23,30	-35,10	-58,53	-58,53
Max. Verlustperiode (Handelstage)	3	7	106	247	457	462
Max. Verlustperiode (Kalendertage)	5	9	155	357	659	659

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief81,76
Kurs (04.02.2026)81,96

Kursdaten Vortag

Vortag-Eröffnung81,52
Vortag-Hoch81,64
Vortag-Tief81,36
Vortag-Schlusskurs81,64

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}