Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,75EUR	21:46	176	22.660,00
Tradegate	129,30EUR	21:55	101	13.059,30
L&S	128,35EUR	22:59	38	4.877,30
Quotrix	134,50EUR	14:26	22	2.959,00
Düsseldorf	128,15EUR	21:50
Frankfurt	129,55EUR	08:55
Hamburg	129,60EUR	17:25
Hannover	130,80EUR	08:31
München	133,70EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+12,77	+8,40	+76,34	-16,59	+25,89
Volatilität [%]	12,00	23,30	37,69	41,22	35,92	40,66
Sharpe-Ratio	-18,88	6,167	0,5455	1,526	-0,0431	0,2674
Hoch	140,92	140,92	140,92	140,92	173,70	173,70
Tief	135,96	120,50	97,48	72,04	72,04	72,04
Hist. Kurs	140,92	120,56	125,42	77,10	163,00	108,00
∅-Preis	138,38	131,66	120,24	106,59	116,10	122,33
∅-Volumen	578,34	131,44	21,91	11,43	25,57	152,00
Max. Verlust [%]	-3,520	-3,520	-24,96	-24,96	-58,53	-58,53
Max. Verlustperiode (Handelstage)	4	4	83	83	648	648
Max. Verlustperiode (Kalendertage)	6	6	115	115	931	931

Kursdaten

Eröffnungskurs134,24
Tageshoch134,24
Tagestief133,70
Kurs (23:01)133,70

Kursdaten Vortag

Vortag-Eröffnung138,22
Vortag-Hoch138,22
Vortag-Tief135,96
Vortag-Schlusskurs135,96

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}