Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,50EUR	09:10
Frankfurt	115,55EUR	09:55
Hamburg	116,50EUR	09:10
L&S	115,10EUR	10:48
Quotrix	117,90EUR	07:27
Stuttgart	115,25EUR	11:03
Tradegate	118,65EUR	04.08.	14	1.661,10
München	121,62EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+22,68	+41,62	+36,50	-13,87	+67,75
Volatilität [%]	44,50	46,09	48,17	41,19	35,27	40,89
Sharpe-Ratio	7,000	5,225	1,647	0,9092	-0,0202	0,4077
Hoch	121,92	122,92	129,90	129,90	173,70	173,70
Tief	115,80	98,24	83,68	72,04	72,04	66,50
Hist. Kurs	115,80	99,14	85,88	89,10	141,20	72,50
∅-Preis	118,45	111,32	110,20	95,92	118,05	120,13
∅-Volumen					21,73	183,70
Max. Verlust [%]	-2,197	-6,720	-24,96	-24,96	-58,53	-58,53
Max. Verlustperiode (Handelstage)	2	8	55	124	584	584
Max. Verlustperiode (Kalendertage)	4	12	77	179	841	841

Quotes

Geld (10:48)115,26
Brief (10:48)118,70
Spread (in %)3,440 (2,98 %)
Geld Stk.86
Brief Stk.84

Kursdaten

Eröffnungskurs121,92
Tageshoch121,92
Tagestief121,62
Kurs (04.08.2026)121,62

Kursdaten Vortag

Vortag-Eröffnung116,26
Vortag-Hoch116,66
Vortag-Tief116,26
Vortag-Schlusskurs116,66

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}