Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,00EUR	19.06.	304	33.440,00
Düsseldorf	107,00EUR	19.06.
Frankfurt	105,85EUR	19.06.
Hamburg	107,85EUR	19.06.
München	108,02EUR	19.06.
L&S	108,00EUR	19.06.
Quotrix	108,10EUR	19.06.
Stuttgart	108,00EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-14,78	+40,54	+23,06	-20,57	+37,61
Volatilität [%]	31,46	37,18	46,26	39,95	34,68	41,62
Sharpe-Ratio	-10,47	-4,797	1,698	0,6668	-0,1040	0,3131
Hoch	115,42	127,36	129,90	129,90	173,70	173,70
Tief	107,06	107,06	75,64	72,04	72,04	66,50
Hist. Kurs	115,42	126,76	76,86	87,78	136,00	78,50
∅-Preis	110,28	117,11	103,21	93,30	119,23	119,33
∅-Volumen					24,72	222,94
Max. Verlust [%]	-7,243	-15,54	-17,58	-24,66	-58,53	-58,53
Max. Verlustperiode (Handelstage)	5	22	31	147	552	552
Max. Verlustperiode (Kalendertage)	7	30	46	212	795	795

Quotes

Geld (19.06.)108,00
Brief (19.06.)111,16
Spread (in %)3,160 (2,93 %)
Geld Stk.95
Brief Stk.92

Kursdaten

Eröffnungskurs108,62
Tageshoch108,62
Tagestief108,02
Kurs (19.06.2026)108,02

Kursdaten Vortag

Vortag-Eröffnung108,48
Vortag-Hoch109,28
Vortag-Tief108,48
Vortag-Schlusskurs109,28

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}