Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
80,68 EUR
-0,93 %
-0,76
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,48EUR | 14:10 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,50EUR | 09:59 | ||
| Hamburg | 81,48EUR | 08:01 | ||
| München | 80,68EUR | 08:01 | ||
| L&S | 81,70EUR | 14:43 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +3,86 | -23,74 | -47,98 | -34,94 | |
| Volatilität [%] | 22,61 | 43,96 | 45,53 | 37,60 | 37,34 | |
| Sharpe-Ratio | -7,793 | 1,447 | -0,9888 | -1,594 | -0,2407 | |
| Hoch | 83,80 | 92,34 | 124,30 | 160,90 | 173,70 | |
| Tief | 80,68 | 77,68 | 72,06 | 72,06 | 72,06 | |
| Hist. Kurs | 83,76 | 77,68 | 105,80 | 155,10 | 124,00 | |
| ∅-Preis | 82,60 | 84,56 | 94,87 | 111,92 | 131,42 | |
| ∅-Volumen | 377,59 | 87,17 | 43,96 | 57,33 | ||
| Max. Verlust [%] | -2,770 | -11,77 | -40,98 | -54,41 | -57,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 240 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 166 | 348 | 441 |
Quotes
- Geld (14:35)80,92
- Brief (14:35)84,12
- Spread (in %)3,200 (3,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,68
- Tageshoch80,68
- Tagestief80,68
- Kurs (08:01)80,68
Kursdaten Vortag
- Vortag-Eröffnung83,02
- Vortag-Hoch83,02
- Vortag-Tief81,44
- Vortag-Schlusskurs81,44
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}