Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,68EUR	04.02.	30	2.540,40
Düsseldorf	81,30EUR	04.02.
Frankfurt	79,58EUR	04.02.
Hamburg	84,60EUR	04.02.
München	81,96EUR	04.02.
L&S	85,10EUR	04.02.
Quotrix	82,00EUR	04.02.
Stuttgart	85,32EUR	04.02.
Berlin	78,10EUR	30.12.2025	11	859,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+4,79	-10,06	-24,17	-38,31	+131,34
Volatilität [%]	9,918	34,85	30,03	40,02	34,86	46,17
Sharpe-Ratio	-15,38	2,086	-0,5245	-0,5115	-0,3290	0,5552
Hoch	82,68	82,68	93,62	108,40	175,20	175,20
Tief	79,16	73,74	72,18	71,42	71,42	34,40
Hist. Kurs	82,68	75,94	88,48	104,95	129,00	34,40
∅-Preis	81,50	78,45	81,11	85,46	120,85	115,49
∅-Volumen	413,40	633,00	322,42	332,87	357,25	896,46
Max. Verlust [%]	-2,516	-5,558	-21,64	-34,08	-59,24	-59,24
Max. Verlustperiode (Handelstage)	4	6	104	247	449	463
Max. Verlustperiode (Kalendertage)	6	8	153	357	649	660

Quotes

Geld (04.02.)85,46
Brief (04.02.)85,92
Spread (in %)0,4600 (0,54 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs79,86
Tageshoch79,86
Tagestief79,58
Kurs (04.02.2026)79,58

Kursdaten Vortag

Vortag-Eröffnung79,68
Vortag-Hoch80,72
Vortag-Tief79,20
Vortag-Schlusskurs80,72

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}