Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,25EUR	20.03.	418	46.920,50
Stuttgart	113,90EUR	20.03.	70	7.973,00
L&S	113,85EUR	20.03.	62	7.058,70
Düsseldorf	111,15EUR	20.03.
Frankfurt	111,95EUR	20.03.
Hamburg	112,95EUR	20.03.
München	112,04EUR	20.03.
Quotrix	112,45EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+27,94	+29,81	+12,38	-3,49	+138,19
Volatilität [%]	37,46	45,50	34,60	40,88	34,76	45,73
Sharpe-Ratio	6,705	6,902	1,619	0,4426	0,0830	0,5620
Hoch	114,35	114,35	114,35	114,35	175,20	175,20
Tief	103,80	85,74	72,18	71,42	71,42	47,00
Hist. Kurs	106,55	87,50	86,24	99,62	116,00	47,00
∅-Preis	110,59	100,33	82,82	84,51	119,45	116,67
∅-Volumen		356,81	329,51	333,86	347,36	891,86
Max. Verlust [%]	-2,099	-2,846	-17,33	-31,43	-59,24	-59,24
Max. Verlustperiode (Handelstage)	1	3	102	239	482	482
Max. Verlustperiode (Kalendertage)	1	4	149	345	694	694

Quotes

Geld (20.03.)109,85
Brief (20.03.)118,35
Spread (in %)8,500 (7,74 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs108,60
Tageshoch111,95
Tagestief108,60
Kurs (20.03.2026)111,95

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch114,35
Vortag-Tief108,50
Vortag-Schlusskurs114,35

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}