Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	124,75EUR	18.09.
Frankfurt	126,10EUR	18.09.
Hamburg	126,15EUR	18.09.
München	127,10EUR	18.09.
Tradegate	128,70EUR	18.09.
L&S	123,70EUR	18.09.
Quotrix	127,05EUR	18.09.
Stuttgart	125,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+4,91	+10,28	+46,22	-16,16	+56,65
Volatilität [%]	68,97	46,20	44,61	39,93	36,19	41,50
Sharpe-Ratio	-0,2158	1,363	0,6085	1,097	-0,0350	0,3735
Hoch	132,85	132,85	132,85	132,85	175,20	175,20
Tief	122,35	115,80	94,58	72,18	71,42	71,42
Hist. Kurs	126,90	120,20	114,35	86,24	150,40	80,50
∅-Preis	128,61	125,27	115,60	99,29	116,23	120,89
∅-Volumen		125,31	728,93	535,77	423,94	770,27
Max. Verlust [%]	-6,059	-6,926	-25,29	-25,29	-59,24	-59,24
Max. Verlustperiode (Handelstage)	2	9	82	102	609	609
Max. Verlustperiode (Kalendertage)	2	13	114	149	876	876

Kursdaten

Eröffnungskurs122,35
Tageshoch126,10
Tagestief122,35
Kurs (18.09.2026)126,10

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch124,80
Vortag-Tief123,15
Vortag-Schlusskurs124,80

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}