Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
77,16 EUR
-0,10 %
-0,08
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:17 | 99 | 7.858,62 |
| Berlin | 78,30EUR | 16:58 | ||
| Düsseldorf | 78,44EUR | 08:11 | ||
| Frankfurt | 77,16EUR | 15:29 | ||
| Hamburg | 78,52EUR | 08:01 | ||
| München | 77,76EUR | 08:00 | ||
| L&S | 78,28EUR | 17:11 | ||
| Quotrix | 79,12EUR | 07:27 | ||
| Stuttgart | 78,52EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -5,67 | -3,21 | -32,14 | -49,24 | |
| Volatilität [%] | 19,33 | 23,89 | 34,97 | 39,47 | 35,68 | |
| Sharpe-Ratio | -5,545 | -2,993 | -0,0568 | -0,8414 | -0,5047 | |
| Hoch | 78,56 | 84,02 | 97,64 | 125,40 | 175,20 | |
| Tief | 75,50 | 75,22 | 75,22 | 71,42 | 71,42 | |
| Hist. Kurs | 78,56 | 81,80 | 79,72 | 113,70 | 152,00 | |
| ∅-Preis | 77,21 | 78,59 | 84,75 | 94,76 | 125,53 | |
| ∅-Volumen | 380,80 | 90,67 | 345,39 | 501,84 | 331,16 | |
| Max. Verlust [%] | -2,902 | -9,272 | -22,43 | -42,84 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 236 | 387 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 93 | 340 | 554 |
Quotes
- Geld (16:57)76,62
- Brief (16:57)79,98
- Spread (in %)3,360 (4,39 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs77,26
- Tageshoch77,26
- Tagestief77,04
- Kurs (15:29)77,16
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch77,24
- Vortag-Tief76,24
- Vortag-Schlusskurs77,24
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}