Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
80,50 EUR
-2,59 %
-2,14
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,48EUR | 14:10 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,50EUR | 09:59 | ||
| Hamburg | 81,48EUR | 08:01 | ||
| München | 80,68EUR | 08:01 | ||
| L&S | 81,94EUR | 15:01 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +2,55 | -23,95 | -47,51 | -35,08 | |
| Volatilität [%] | 21,45 | 50,13 | 46,91 | 38,99 | 38,48 | |
| Sharpe-Ratio | -2,123 | 1,423 | -0,8884 | -1,459 | -0,2081 | |
| Hoch | 83,56 | 93,00 | 122,15 | 160,40 | 175,20 | |
| Tief | 80,50 | 78,28 | 71,42 | 71,42 | 71,42 | |
| Hist. Kurs | 83,24 | 78,50 | 105,85 | 153,35 | 124,00 | |
| ∅-Preis | 82,78 | 84,29 | 94,79 | 111,29 | 131,24 | |
| ∅-Volumen | 862,24 | 332,30 | 552,06 | 566,69 | ||
| Max. Verlust [%] | -1,754 | -11,07 | -41,53 | -55,21 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 240 | 298 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 166 | 348 | 431 |
Quotes
- Geld (14:47)80,94
- Brief (14:46)83,64
- Spread (in %)2,700 (3,34 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs80,60
- Tageshoch80,60
- Tagestief80,50
- Kurs (09:59)80,50
Kursdaten Vortag
- Vortag-Eröffnung82,16
- Vortag-Hoch82,64
- Vortag-Tief82,16
- Vortag-Schlusskurs82,64
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}