Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
85,16 EUR
-0,49 %
-0,42
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,62EUR | 15.08. | 28 | 2.453,36 |
| Düsseldorf | 87,02EUR | 15.08. | ||
| Frankfurt | 85,16EUR | 15.08. | ||
| Hamburg | 87,48EUR | 15.08. | ||
| München | 85,94EUR | 15.08. | ||
| Berlin | 87,82EUR | 15.08. | ||
| L&S | 86,42EUR | 15.08. | ||
| Quotrix | 87,86EUR | 15.08. | ||
| Stuttgart | 87,22EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -4,85 | -18,35 | -37,95 | -34,49 | |
| Volatilität [%] | 27,37 | 36,99 | 48,09 | 39,84 | 37,73 | |
| Sharpe-Ratio | 2,834 | -1,261 | -0,6363 | -1,047 | -0,2287 | |
| Hoch | 87,42 | 97,64 | 108,00 | 137,45 | 175,20 | |
| Tief | 82,88 | 82,88 | 71,42 | 71,42 | 71,42 | |
| Hist. Kurs | 84,54 | 89,50 | 104,30 | 137,25 | 130,00 | |
| ∅-Preis | 84,76 | 89,33 | 88,64 | 103,17 | 129,84 | |
| ∅-Volumen | 489,55 | 545,64 | 345,55 | 593,30 | 458,88 | |
| Max. Verlust [%] | -2,148 | -14,13 | -33,87 | -47,96 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 117 | 252 | 331 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 168 | 364 | 476 |
Quotes
- Geld (15.08.)85,52
- Brief (15.08.)89,16
- Spread (in %)3,640 (4,26 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs85,78
- Tageshoch85,78
- Tagestief85,16
- Kurs (15.08.2025)85,16
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,58
- Vortag-Tief84,92
- Vortag-Schlusskurs85,58
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}