Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,50EUR	09:10
Frankfurt	115,55EUR	09:55
Hamburg	116,50EUR	09:10
L&S	115,10EUR	10:48
Quotrix	117,90EUR	07:27
Stuttgart	115,25EUR	11:03
Tradegate	118,65EUR	04.08.	14	1.661,10
München	121,62EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+18,34	+39,55	+30,15	-20,75	+59,38
Volatilität [%]	32,32	39,37	44,22	37,94	35,95	41,59
Sharpe-Ratio	-1,110	4,966	1,683	0,8248	-0,0911	0,3819
Hoch	118,15	119,80	128,25	128,25	175,20	175,20
Tief	112,40	95,42	81,86	72,18	71,42	67,50
Hist. Kurs	116,10	97,64	82,80	88,78	145,80	72,50
∅-Preis	115,46	109,36	108,56	94,74	117,19	119,77
∅-Volumen		13,54	701,75	511,34	435,78	799,44
Max. Verlust [%]	-1,766	-6,594	-25,29	-25,29	-59,24	-59,24
Max. Verlustperiode (Handelstage)	2	8	56	122	576	576
Max. Verlustperiode (Kalendertage)	4	12	78	177	831	831

Quotes

Geld (11:01)114,05
Brief (11:01)118,25
Spread (in %)4,200 (3,68 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs114,35
Tageshoch115,55
Tagestief114,35
Kurs (09:55)115,55

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch118,15
Vortag-Tief115,40
Vortag-Schlusskurs115,40

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}