Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,00EUR	19.06.	304	33.440,00
Düsseldorf	107,00EUR	19.06.
Frankfurt	105,85EUR	19.06.
Hamburg	107,85EUR	19.06.
München	108,02EUR	19.06.
L&S	108,00EUR	19.06.
Quotrix	108,10EUR	19.06.
Stuttgart	108,00EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-15,01	+37,43	+19,25	-22,17	+30,68
Volatilität [%]	34,22	47,65	43,87	38,44	35,72	43,34
Sharpe-Ratio	-9,481	-3,716	1,663	0,5966	-0,1093	0,2930
Hoch	112,95	125,30	128,25	128,25	175,20	175,20
Tief	104,45	104,45	73,74	72,18	71,42	67,50
Hist. Kurs	112,95	124,55	77,02	88,76	136,00	81,00
∅-Preis	108,04	114,80	101,66	92,34	118,43	119,04
∅-Volumen	443,54	130,51	882,92	532,35	439,34	865,68
Max. Verlust [%]	-6,286	-15,52	-17,47	-25,62	-59,24	-59,24
Max. Verlustperiode (Handelstage)	5	21	31	150	544	544
Max. Verlustperiode (Kalendertage)	7	29	46	217	785	785

Quotes

Geld (19.06.)107,65
Brief (19.06.)110,80
Spread (in %)3,150 (2,93 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs105,25
Tageshoch105,85
Tagestief104,95
Kurs (19.06.2026)105,85

Kursdaten Vortag

Vortag-Eröffnung105,80
Vortag-Hoch107,95
Vortag-Tief105,80
Vortag-Schlusskurs107,95

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}