Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
85,48 EUR
+4,52 %
+3,70
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 86,64EUR | 18:35 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,74EUR | 15:29 | ||
| Hamburg | 83,20EUR | 17:25 | ||
| München | 84,44EUR | 18:23 | ||
| L&S | 85,48EUR | 19:58 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +8,84 | -19,62 | -44,98 | ||
| Volatilität [%] | 22,55 | 38,01 | 53,69 | 42,74 | ||
| Sharpe-Ratio | -7,181 | 1,401 | -0,7600 | -1,339 | ||
| Hoch | 86,68 | 94,30 | 125,45 | 166,25 | ||
| Tief | 81,18 | 77,44 | 70,68 | 70,68 | ||
| Hist. Kurs | 83,92 | 78,54 | 106,35 | 155,35 | ||
| ∅-Preis | 83,22 | 85,24 | 95,59 | 112,11 | ||
| ∅-Volumen | 752,13 | 3,03 Tsd. | 2,22 Tsd. | |||
| Max. Verlust [%] | -2,712 | -11,26 | -39,57 | -53,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 166 | 349 |
Quotes
- Geld (19:58)85,48
- Brief (19:58)86,00
- Spread (in %)0,5200 (0,61 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs81,78
- Tageshoch86,68
- Tagestief81,18
- Kurs (19:58)85,48
Kursdaten Vortag
- Vortag-Eröffnung83,36
- Vortag-Hoch84,74
- Vortag-Tief81,42
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}