Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
86,42 EUR
-1,10 %
-0,96
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,62EUR | 15.08. | 28 | 2.453,36 |
| Düsseldorf | 87,02EUR | 15.08. | ||
| Frankfurt | 85,16EUR | 15.08. | ||
| Hamburg | 87,48EUR | 15.08. | ||
| München | 85,94EUR | 15.08. | ||
| Berlin | 87,82EUR | 15.08. | ||
| L&S | 86,42EUR | 15.08. | ||
| Quotrix | 87,86EUR | 15.08. | ||
| Stuttgart | 87,22EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,70 | -17,34 | -38,07 | -33,52 | |
| Volatilität [%] | 25,68 | 38,24 | 53,75 | 43,56 | 36,51 | |
| Sharpe-Ratio | 4,008 | -0,3587 | -0,4410 | -0,9052 | -0,2303 | |
| Hoch | 88,36 | 99,14 | 111,25 | 141,85 | 178,45 | |
| Tief | 83,68 | 83,68 | 70,68 | 70,68 | 70,68 | |
| Hist. Kurs | 85,96 | 88,82 | 104,55 | 139,55 | 130,00 | |
| ∅-Preis | 85,63 | 90,15 | 89,63 | 103,99 | 130,35 | |
| ∅-Volumen | 186,69 | 1,78 Tsd. | 3,31 Tsd. | 2,39 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -1,443 | -13,45 | -32,19 | -46,89 | -57,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 252 | 340 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 167 | 364 | 489 |
Quotes
- Geld (15.08.)86,42
- Brief (15.08.)88,18
- Spread (in %)1,760 (2,04 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,38
- Tageshoch88,36
- Tagestief85,04
- Kurs (15.08.2025)86,42
Kursdaten Vortag
- Vortag-Eröffnung85,22
- Vortag-Hoch88,20
- Vortag-Tief83,92
- Vortag-Schlusskurs87,38
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}