Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	124,75EUR	18.09.
Frankfurt	126,10EUR	18.09.
Hamburg	126,15EUR	18.09.
München	127,10EUR	18.09.
Tradegate	128,70EUR	18.09.
L&S	123,70EUR	18.09.
Quotrix	127,05EUR	18.09.
Stuttgart	125,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,43	-1,63	+9,91	+46,43	-14,45
Volatilität [%]	56,95	34,86	44,81	40,66	37,40
Sharpe-Ratio	-4,746	-0,4306	0,5946	1,092	-0,0042
Hoch	135,90	135,90	135,90	135,90	178,45
Tief	123,30	116,80	95,08	72,70	70,68
Hist. Kurs	130,80	125,75	112,55	84,48	144,60
∅-Preis	129,36	127,04	117,43	100,79	117,35
∅-Volumen			479,10	510,70	1,12 Tsd.
Max. Verlust [%]	-8,910	-8,910	-24,10	-24,10	-57,79
Max. Verlustperiode (Handelstage)	3	7	74	100	618
Max. Verlustperiode (Kalendertage)	3	11	104	147	889

Quotes

Geld (18.09.)123,70
Brief (18.09.)128,20
Spread (in %)4,500 (3,64 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs127,20
Tageshoch127,20
Tagestief123,35
Kurs (18.09.2026)123,70

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch128,00
Vortag-Tief123,30
Vortag-Schlusskurs127,20

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}