Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,68EUR	04.02.	30	2.540,40
Düsseldorf	81,30EUR	04.02.
Frankfurt	79,58EUR	04.02.
Hamburg	84,60EUR	04.02.
München	81,96EUR	04.02.
L&S	85,10EUR	04.02.
Quotrix	82,00EUR	04.02.
Stuttgart	85,32EUR	04.02.
Berlin	78,10EUR	30.12.2025	11	859,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,96	+6,08	-5,63	-20,54	-34,54
Volatilität [%]	35,53	32,65	33,37	44,76	35,08
Sharpe-Ratio	0,0776	0,8024	-0,4734	-0,4239	-0,3184
Hoch	85,80	85,80	95,82	112,00	178,45
Tief	79,44	74,48	72,70	70,68	70,68
Hist. Kurs	81,86	80,22	90,18	107,10	130,00
∅-Preis	82,29	79,83	82,26	86,54	121,59
∅-Volumen	994,80	973,75	432,34	1,88 Tsd.	1,15 Tsd.
Max. Verlust [%]	-3,166	-4,862	-22,66	-32,96	-57,79
Max. Verlustperiode (Handelstage)	2	4	105	247	458
Max. Verlustperiode (Kalendertage)	4	6	154	357	662

Quotes

Geld (04.02.)85,10
Brief (04.02.)86,30
Spread (in %)1,200 (1,41 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs81,86
Tageshoch85,80
Tagestief80,78
Kurs (04.02.2026)85,10

Kursdaten Vortag

Vortag-Eröffnung81,36
Vortag-Hoch83,26
Vortag-Tief80,16
Vortag-Schlusskurs81,86

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}