Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,25EUR	20.03.	418	46.920,50
Stuttgart	113,90EUR	20.03.	70	7.973,00
L&S	113,85EUR	20.03.	62	7.058,70
Düsseldorf	111,15EUR	20.03.
Frankfurt	111,95EUR	20.03.
Hamburg	112,95EUR	20.03.
München	112,04EUR	20.03.
Quotrix	112,45EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,37	+28,04	+34,77	+13,79	-5,91
Volatilität [%]	25,38	33,44	35,90	44,99	34,91
Sharpe-Ratio	10,30	9,276	1,793	0,4688	0,0601
Hoch	115,05	115,05	115,05	115,05	178,45
Tief	102,80	84,62	72,70	70,68	70,68
Hist. Kurs	108,05	88,92	84,48	100,05	121,00
∅-Preis	111,33	101,19	83,95	85,62	120,25
∅-Volumen	1,31 Tsd.	1,73 Tsd.	591,03	1,75 Tsd.	1,13 Tsd.
Max. Verlust [%]	-1,055	-3,030	-17,00	-30,02	-57,79
Max. Verlustperiode (Handelstage)	1	2	100	239	491
Max. Verlustperiode (Kalendertage)	1	2	147	345	707

Quotes

Geld (20.03.)113,85
Brief (20.03.)114,10
Spread (in %)0,2500 (0,22 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs110,35
Tageshoch114,10
Tagestief110,05
Kurs (20.03.2026)113,85
Umsatz EUR7.058,70
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung109,80
Vortag-Hoch115,05
Vortag-Tief109,15
Vortag-Schlusskurs112,55

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}