Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,75EUR	21:46	176	22.660,00
Tradegate	129,30EUR	21:55	101	13.059,30
L&S	128,35EUR	22:59	38	4.877,30
Quotrix	134,50EUR	14:26	22	2.959,00
Düsseldorf	128,15EUR	21:50
Frankfurt	129,55EUR	08:55
Hamburg	129,60EUR	17:25
Hannover	130,80EUR	08:31
München	133,70EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,73	+5,56	+3,47	+64,17	-19,74
Volatilität [%]	60,26	39,79	40,28	41,08	37,81
Sharpe-Ratio	-4,540	2,522	0,4328	1,425	-0,0345
Hoch	141,00	142,60	142,60	142,60	178,45
Tief	127,25	115,55	95,08	72,70	70,68
Hist. Kurs	137,50	121,50	123,95	78,12	159,80
∅-Preis	136,90	132,12	120,22	106,62	116,26
∅-Volumen	56,36	153,37	229,43	503,47	1,06 Tsd.
Max. Verlust [%]	-6,339	-6,671	-24,10	-24,10	-57,79
Max. Verlustperiode (Handelstage)	1	6	74	74	649
Max. Verlustperiode (Kalendertage)	3	10	104	104	934

Quotes

Geld (22:59)128,35
Brief (22:59)128,85
Spread (in %)0,5000 (0,39 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs131,50
Tageshoch132,75
Tagestief127,25
Kurs (22:59)128,35
Umsatz EUR4.877,30
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung136,10
Vortag-Hoch138,15
Vortag-Tief130,95
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}