Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,68EUR	04.02.	30	2.540,40
Düsseldorf	81,30EUR	04.02.
Frankfurt	79,58EUR	04.02.
Hamburg	84,60EUR	04.02.
München	81,96EUR	04.02.
L&S	85,10EUR	04.02.
Quotrix	82,00EUR	04.02.
Stuttgart	85,32EUR	04.02.
Berlin	78,10EUR	30.12.2025	11	859,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,30	+7,76	-7,13	-20,11	-34,86
Volatilität [%]	16,08	30,47	30,65	39,59	33,50
Sharpe-Ratio	-3,198	1,718	-0,5967	-0,5037	-0,3488
Hoch	84,68	84,68	97,20	113,50	179,05
Tief	81,62	77,44	74,22	74,22	74,22
Hist. Kurs	82,78	78,58	91,18	106,00	130,00
∅-Preis	82,87	80,14	83,01	87,30	122,71
∅-Volumen	8,99 Tsd.	13,35 Tsd.	9,18 Tsd.	9,89 Tsd.	7,10 Tsd.
Max. Verlust [%]	-1,935	-4,739	-21,38	-34,61	-58,19
Max. Verlustperiode (Handelstage)	2	13	108	234	458
Max. Verlustperiode (Kalendertage)	4	19	159	340	662

Quotes

Geld (04.02.)85,06
Brief (04.02.)86,32
Spread (in %)1,260 (1,48 %)
Geld Stk.117
Brief Stk.115

Kursdaten

Eröffnungskurs84,68
Tageshoch84,68
Tagestief84,68
Kurs (04.02.2026)84,68
Umsatz EUR2.540,40
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung82,78
Vortag-Hoch82,78
Vortag-Tief82,12
Vortag-Schlusskurs82,12

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}