Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
110,00 EUR
-1,61 %
-1,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 19.06. | 304 | 33.440,00 |
| Düsseldorf | 107,00EUR | 19.06. | ||
| Frankfurt | 105,85EUR | 19.06. | ||
| Hamburg | 107,85EUR | 19.06. | ||
| München | 108,02EUR | 19.06. | ||
| L&S | 108,00EUR | 19.06. | ||
| Quotrix | 108,10EUR | 19.06. | ||
| Stuttgart | 108,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -11,54 | +43,75 | +22,06 | -19,24 | |
| Volatilität [%] | 59,75 | 46,93 | 46,57 | 40,23 | 36,04 | |
| Sharpe-Ratio | -7,277 | -2,826 | 1,800 | 0,6474 | -0,0719 | |
| Hoch | 120,05 | 126,10 | 132,15 | 132,15 | 179,05 | |
| Tief | 107,20 | 107,20 | 76,30 | 74,22 | 74,22 | |
| Hist. Kurs | 120,05 | 124,35 | 76,52 | 90,12 | 136,20 | |
| ∅-Preis | 111,91 | 117,91 | 103,41 | 94,16 | 120,31 | |
| ∅-Volumen | 11,11 Tsd. | 10,75 Tsd. | 15,89 Tsd. | 12,53 Tsd. | 8,44 Tsd. | |
| Max. Verlust [%] | -9,829 | -14,16 | -19,44 | -24,80 | -58,19 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 24 | 148 | 553 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 32 | 215 | 798 |
Quotes
- Geld (19.06.)108,00
- Brief (19.06.)111,15
- Spread (in %)3,150 (2,92 %)
- Geld Stk.95
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,00
- Tageshoch114,00
- Tagestief109,00
- Kurs (19.06.2026)110,00
- Umsatz EUR33.440,00
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch111,80
- Vortag-Tief108,55
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}