Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	81,74EUR	08:11
Frankfurt	80,74EUR	15:29
Hamburg	83,20EUR	17:25
München	84,44EUR	18:23
Berlin	85,54EUR	20:08
L&S	85,16EUR	20:44
Quotrix	81,94EUR	07:27
Stuttgart	81,42EUR	07:41
Tradegate	82,42EUR	30.06.	3	247,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,46	+2,49	-22,79	-47,77	-38,49
Volatilität [%]	41,01	40,48	47,35	40,01	39,77
Sharpe-Ratio	-3,738	0,8647	-0,9202	-1,491	-0,2605
Hoch	85,86	95,20	124,75	164,95	179,05
Tief	82,42	80,16	76,58	76,58	76,58
Hist. Kurs	84,50	80,42	106,75	157,80	134,00
∅-Preis	84,16	85,89	96,51	113,23	132,62
∅-Volumen	2,16 Tsd.	6,31 Tsd.	8,62 Tsd.	8,01 Tsd.	6,99 Tsd.
Max. Verlust [%]	-4,007	-9,963	-38,04	-53,14	-56,45
Max. Verlustperiode (Handelstage)	2	7	115	240	307
Max. Verlustperiode (Kalendertage)	3	11	166	348	444

Quotes

Geld (20:30)85,28
Brief (20:30)85,76
Spread (in %)0,4800 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,42
Tageshoch82,42
Tagestief82,42
Kurs (30.06.2025)82,42
Umsatz EUR247,26
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung85,86
Vortag-Hoch85,86
Vortag-Tief85,86
Vortag-Schlusskurs85,86

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}