Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
87,62 EUR
+1,81 %
+1,56
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,62EUR | 15.08. | 28 | 2.453,36 |
| Düsseldorf | 87,02EUR | 15.08. | ||
| Frankfurt | 85,16EUR | 15.08. | ||
| Hamburg | 87,48EUR | 15.08. | ||
| München | 85,94EUR | 15.08. | ||
| Berlin | 87,82EUR | 15.08. | ||
| L&S | 86,42EUR | 15.08. | ||
| Quotrix | 87,86EUR | 15.08. | ||
| Stuttgart | 87,22EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -4,43 | -17,11 | -38,27 | -30,46 | |
| Volatilität [%] | 20,27 | 36,10 | 46,80 | 40,12 | 36,04 | |
| Sharpe-Ratio | -2,543 | -1,894 | -0,6995 | -1,106 | -0,2252 | |
| Hoch | 88,02 | 98,82 | 113,50 | 141,95 | 179,05 | |
| Tief | 83,76 | 83,76 | 76,58 | 76,58 | 76,58 | |
| Hist. Kurs | 86,76 | 91,68 | 105,70 | 141,95 | 126,00 | |
| ∅-Preis | 85,96 | 91,21 | 90,41 | 104,97 | 131,52 | |
| ∅-Volumen | 2,99 Tsd. | 17,76 Tsd. | 10,77 Tsd. | 9,44 Tsd. | 7,04 Tsd. | |
| Max. Verlust [%] | -1,982 | -13,84 | -31,89 | -45,54 | -56,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 252 | 340 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 167 | 364 | 489 |
Quotes
- Geld (15.08.)86,62
- Brief (15.08.)88,06
- Spread (in %)1,440 (1,66 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,02
- Tageshoch88,02
- Tagestief87,62
- Kurs (15.08.2025)87,62
- Umsatz EUR2.453,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung86,06
- Vortag-Hoch86,06
- Vortag-Tief86,06
- Vortag-Schlusskurs86,06
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}