Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
79,38 EUR
+0,76 %
+0,60
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:17 | 99 | 7.858,62 |
| Berlin | 78,30EUR | 16:58 | ||
| Düsseldorf | 78,44EUR | 08:11 | ||
| Frankfurt | 77,16EUR | 15:29 | ||
| Hamburg | 78,52EUR | 08:01 | ||
| München | 77,76EUR | 08:00 | ||
| L&S | 78,28EUR | 17:11 | ||
| Quotrix | 79,12EUR | 07:27 | ||
| Stuttgart | 78,52EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -6,15 | -1,51 | -30,64 | -49,76 | |
| Volatilität [%] | 24,43 | 30,74 | 34,96 | 40,97 | 35,05 | |
| Sharpe-Ratio | -8,163 | -2,842 | -0,0092 | -0,7633 | -0,5415 | |
| Hoch | 81,32 | 86,32 | 98,82 | 128,90 | 179,05 | |
| Tief | 76,96 | 75,66 | 75,66 | 75,66 | 75,66 | |
| Hist. Kurs | 81,32 | 84,58 | 80,60 | 114,45 | 158,00 | |
| ∅-Preis | 79,31 | 80,11 | 86,57 | 96,58 | 127,31 | |
| ∅-Volumen | 6,38 Tsd. | 8,82 Tsd. | 11,02 Tsd. | 9,63 Tsd. | 7,07 Tsd. | |
| Max. Verlust [%] | -4,083 | -12,07 | -23,12 | -41,06 | -57,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 235 | 396 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 93 | 339 | 567 |
Quotes
- Geld (16:55)77,82
- Brief (16:55)78,38
- Spread (in %)0,5600 (0,72 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs79,44
- Tageshoch79,44
- Tagestief78,32
- Kurs (14:17)79,38
- Umsatz EUR7.858,62
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung78,78
- Vortag-Hoch78,78
- Vortag-Tief78,78
- Vortag-Schlusskurs78,78
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}