Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,25EUR	20.03.	418	46.920,50
Stuttgart	113,90EUR	20.03.	70	7.973,00
L&S	113,85EUR	20.03.	62	7.058,70
Düsseldorf	111,15EUR	20.03.
Frankfurt	111,95EUR	20.03.
Hamburg	112,95EUR	20.03.
München	112,04EUR	20.03.
Quotrix	112,45EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,79	+27,87	+27,29	+9,87	-3,89
Volatilität [%]	30,29	56,37	38,52	48,03	36,19
Sharpe-Ratio	9,313	5,631	1,399	0,4002	0,0891
Hoch	112,45	112,45	112,45	112,45	175,50
Tief	106,30	87,46	74,46	72,86	72,86
Hist. Kurs	106,30	87,94	88,34	102,35	117,00
∅-Preis	110,27	100,27	84,37	86,30	121,49
∅-Volumen	37,14	704,09	215,82	341,28	175,71
Max. Verlust [%]	-1,423	-7,070	-16,43	-30,74	-58,48
Max. Verlustperiode (Handelstage)	2	3	99	230	477
Max. Verlustperiode (Kalendertage)	2	4	147	344	704

Quotes

Geld (20.03.)113,60
Brief (20.03.)114,25
Spread (in %)0,6500 (0,57 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs112,45
Tageshoch112,45
Tagestief112,45
Kurs (20.03.2026)112,45

Kursdaten Vortag

Vortag-Eröffnung111,50
Vortag-Hoch111,50
Vortag-Tief111,50
Vortag-Schlusskurs111,50

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}