Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
81,94 EUR
-2,80 %
-2,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,48EUR | 14:10 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,50EUR | 09:59 | ||
| Hamburg | 81,48EUR | 08:01 | ||
| München | 80,68EUR | 08:01 | ||
| L&S | 81,82EUR | 14:26 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +0,89 | -23,88 | -47,56 | -23,42 | |
| Volatilität [%] | 30,82 | 49,82 | 54,60 | 43,41 | 38,13 | |
| Sharpe-Ratio | 1,311 | 1,144 | -0,6921 | -1,296 | -0,0730 | |
| Hoch | 85,22 | 93,82 | 124,05 | 162,10 | 175,50 | |
| Tief | 81,94 | 80,26 | 72,86 | 72,86 | 72,86 | |
| Hist. Kurs | 83,78 | 81,22 | 107,65 | 156,25 | 107,00 | |
| ∅-Preis | 84,42 | 86,59 | 97,01 | 113,42 | 132,88 | |
| ∅-Volumen | 181,53 | 111,61 | 156,33 | |||
| Max. Verlust [%] | -1,924 | -10,91 | -41,27 | -55,05 | -58,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | 234 | 298 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 165 | 348 | 441 |
Quotes
- Geld (14:26)81,82
- Brief (14:26)83,02
- Spread (in %)1,200 (1,47 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs81,94
- Tageshoch81,94
- Tagestief81,94
- Kurs (07:27)81,94
Kursdaten Vortag
- Vortag-Eröffnung84,30
- Vortag-Hoch84,30
- Vortag-Tief84,30
- Vortag-Schlusskurs84,30
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}