Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
108,10 EUR
-0,55 %
-0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 19.06. | 304 | 33.440,00 |
| Düsseldorf | 107,00EUR | 19.06. | ||
| Frankfurt | 105,85EUR | 19.06. | ||
| Hamburg | 107,85EUR | 19.06. | ||
| München | 108,02EUR | 19.06. | ||
| L&S | 108,00EUR | 19.06. | ||
| Quotrix | 108,10EUR | 19.06. | ||
| Stuttgart | 108,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -15,08 | +40,54 | +18,22 | -21,89 | |
| Volatilität [%] | 26,23 | 36,54 | 46,95 | 41,84 | 37,37 | |
| Sharpe-Ratio | -12,02 | -4,997 | 1,688 | 0,5689 | -0,0904 | |
| Hoch | 115,10 | 127,30 | 129,55 | 129,55 | 175,50 | |
| Tief | 107,45 | 107,45 | 75,64 | 74,46 | 72,86 | |
| Hist. Kurs | 115,10 | 127,30 | 76,92 | 91,44 | 138,40 | |
| ∅-Preis | 110,30 | 117,18 | 103,05 | 94,14 | 120,47 | |
| ∅-Volumen | 43,63 | 243,11 | 293,80 | 172,97 | ||
| Max. Verlust [%] | -6,646 | -15,59 | -17,06 | -24,56 | -58,48 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 23 | 147 | 538 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 31 | 217 | 795 |
Quotes
- Geld (19.06.)107,75
- Brief (19.06.)111,30
- Spread (in %)3,550 (3,29 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs108,10
- Tageshoch108,10
- Tagestief108,10
- Kurs (19.06.2026)108,10
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch108,70
- Vortag-Tief108,70
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}