Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	124,75EUR	18.09.
Frankfurt	126,10EUR	18.09.
Hamburg	126,15EUR	18.09.
München	127,10EUR	18.09.
Tradegate	128,70EUR	18.09.
L&S	123,70EUR	18.09.
Quotrix	127,05EUR	18.09.
Stuttgart	125,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,23	+1,76	+13,95	+43,82	-14,04
Volatilität [%]	48,47	35,23	45,28	42,05	38,66
Sharpe-Ratio	-2,207	0,6804	0,7604	1,035	0,0093
Hoch	135,10	135,10	135,10	135,10	175,50
Tief	127,05	120,00	97,92	74,46	72,86
Hist. Kurs	129,95	124,85	111,50	88,34	147,80
∅-Preis	131,05	127,47	117,70	101,01	118,32
∅-Volumen		145,49	63,38	140,42	176,24
Max. Verlust [%]	-5,959	-5,959	-24,42	-24,42	-58,48
Max. Verlustperiode (Handelstage)	2	5	73	99	601
Max. Verlustperiode (Kalendertage)	2	7	105	147	886

Quotes

Geld (18.09.)124,85
Brief (18.09.)126,75
Spread (in %)1,900 (1,52 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs127,05
Tageshoch127,05
Tagestief127,05
Kurs (18.09.2026)127,05

Kursdaten Vortag

Vortag-Eröffnung128,35
Vortag-Hoch128,35
Vortag-Tief128,35
Vortag-Schlusskurs128,35

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}