Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
79,12 EUR
+1,44 %
+1,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:17 | 99 | 7.858,62 |
| Berlin | 78,30EUR | 16:58 | ||
| Düsseldorf | 78,44EUR | 08:11 | ||
| Frankfurt | 77,16EUR | 15:29 | ||
| Hamburg | 78,52EUR | 08:01 | ||
| München | 77,76EUR | 08:00 | ||
| L&S | 78,28EUR | 17:11 | ||
| Quotrix | 79,12EUR | 07:27 | ||
| Stuttgart | 78,52EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -5,34 | -2,39 | -31,70 | -48,29 | |
| Volatilität [%] | 20,71 | 26,73 | 37,97 | 45,25 | 36,64 | |
| Sharpe-Ratio | -7,374 | -3,205 | -0,0703 | -0,7215 | -0,4951 | |
| Hoch | 79,90 | 85,80 | 98,70 | 127,95 | 175,50 | |
| Tief | 77,68 | 75,94 | 75,94 | 72,86 | 72,86 | |
| Hist. Kurs | 79,90 | 83,58 | 81,06 | 115,85 | 153,00 | |
| ∅-Preis | 78,65 | 79,98 | 86,59 | 96,82 | 127,58 | |
| ∅-Volumen | 38,98 | 346,04 | 272,51 | 192,38 | ||
| Max. Verlust [%] | -2,778 | -11,49 | -23,06 | -43,06 | -58,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 228 | 383 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 93 | 340 | 564 |
Quotes
- Geld (17:11)78,28
- Brief (17:11)78,84
- Spread (in %)0,5600 (0,72 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs79,12
- Tageshoch79,12
- Tagestief79,12
- Kurs (07:27)79,12
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}