Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
126,15 EUR
-0,67 %
-0,85
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,75EUR | 18.09. | ||
| Frankfurt | 126,10EUR | 18.09. | ||
| Hamburg | 126,15EUR | 18.09. | ||
| München | 127,10EUR | 18.09. | ||
| Tradegate | 128,70EUR | 18.09. | ||
| L&S | 123,70EUR | 18.09. | ||
| Quotrix | 127,05EUR | 18.09. | ||
| Stuttgart | 125,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +0,08 | +10,76 | +47,44 | -13,83 | |
| Volatilität [%] | 55,42 | 32,39 | 46,59 | 41,03 | 35,42 | |
| Sharpe-Ratio | -0,3873 | 0,1216 | 0,6225 | 1,102 | -0,0184 | |
| Hoch | 133,55 | 133,55 | 133,55 | 133,55 | 173,70 | |
| Tief | 124,55 | 117,25 | 96,30 | 73,34 | 72,76 | |
| Hist. Kurs | 126,95 | 126,05 | 113,90 | 85,56 | 146,40 | |
| ∅-Preis | 128,91 | 126,36 | 116,86 | 100,63 | 117,38 | |
| ∅-Volumen | 52,62 | 50,20 | 21,37 | |||
| Max. Verlust [%] | -5,541 | -6,272 | -23,84 | -23,84 | -57,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 105 | 617 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 93 | 154 | 886 |
Kursdaten
- Eröffnungskurs124,65
- Tageshoch126,15
- Tagestief124,55
- Kurs (18.09.2026)126,15
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch127,00
- Vortag-Tief125,15
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}