Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
116,50 EUR
-1,77 %
-2,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,50EUR | 09:10 | ||
| Frankfurt | 115,55EUR | 09:55 | ||
| Hamburg | 116,50EUR | 09:10 | ||
| L&S | 115,10EUR | 10:48 | ||
| Quotrix | 117,90EUR | 07:27 | ||
| Stuttgart | 115,25EUR | 11:03 | ||
| Tradegate | 118,65EUR | 04.08. | 14 | 1.661,10 |
| München | 121,62EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +19,27 | +40,73 | +28,36 | -17,49 | |
| Volatilität [%] | 32,84 | 44,03 | 48,67 | 41,07 | 35,02 | |
| Sharpe-Ratio | 0,9467 | 5,156 | 1,693 | 0,8086 | -0,0471 | |
| Hoch | 120,80 | 123,15 | 128,25 | 128,25 | 173,70 | |
| Tief | 114,10 | 96,76 | 82,78 | 73,34 | 72,76 | |
| Hist. Kurs | 118,05 | 97,68 | 82,78 | 90,76 | 141,20 | |
| ∅-Preis | 118,89 | 111,24 | 109,73 | 96,11 | 118,28 | |
| ∅-Volumen | 53,87 | 50,20 | 21,40 | |||
| Max. Verlust [%] | -1,821 | -7,755 | -23,84 | -23,84 | -57,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 123 | 584 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 78 | 178 | 841 |
Quotes
- Geld (10:48)115,25
- Brief (10:48)118,70
- Spread (in %)3,450 (2,99 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,50
- Tagestief116,20
- Kurs (09:10)116,50
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,15
- Vortag-Tief118,60
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}