Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
81,48 EUR
-1,74 %
-1,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,48EUR | 14:10 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Frankfurt | 80,50EUR | 09:59 | ||
| Hamburg | 81,48EUR | 08:01 | ||
| München | 80,68EUR | 08:01 | ||
| L&S | 81,94EUR | 15:01 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +3,06 | -23,74 | -47,47 | -16,00 | |
| Volatilität [%] | 23,14 | 40,78 | 44,84 | 37,31 | 36,08 | |
| Sharpe-Ratio | -7,731 | 1,536 | -0,9750 | -1,561 | -0,0180 | |
| Hoch | 85,32 | 92,48 | 124,30 | 160,90 | 173,70 | |
| Tief | 81,48 | 79,06 | 72,76 | 72,76 | 72,76 | |
| Hist. Kurs | 85,32 | 79,06 | 106,85 | 155,10 | 97,00 | |
| ∅-Preis | 84,09 | 85,99 | 95,97 | 112,29 | 131,51 | |
| ∅-Volumen | 92,69 | 19,50 | 11,53 | 57,21 | ||
| Max. Verlust [%] | -2,813 | -10,34 | -39,92 | -53,59 | -57,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 240 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 166 | 348 | 441 |
Quotes
- Geld (14:43)81,70
- Brief (14:43)82,90
- Spread (in %)1,200 (1,47 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs81,48
- Tageshoch81,48
- Tagestief81,48
- Kurs (08:01)81,48
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch83,84
- Vortag-Tief82,92
- Vortag-Schlusskurs82,92
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}