Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
87,48 EUR
+0,81 %
+0,70
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,62EUR | 15.08. | 28 | 2.453,36 |
| Düsseldorf | 87,02EUR | 15.08. | ||
| Frankfurt | 85,16EUR | 15.08. | ||
| Hamburg | 87,48EUR | 15.08. | ||
| München | 85,94EUR | 15.08. | ||
| Berlin | 87,82EUR | 15.08. | ||
| L&S | 86,42EUR | 15.08. | ||
| Quotrix | 87,86EUR | 15.08. | ||
| Stuttgart | 87,22EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -3,27 | -17,04 | -36,49 | -28,88 | |
| Volatilität [%] | 8,147 | 37,11 | 44,48 | 37,87 | 34,61 | |
| Sharpe-Ratio | 12,82 | -1,169 | -0,7139 | -1,094 | -0,2172 | |
| Hoch | 87,48 | 97,80 | 110,75 | 139,45 | 173,70 | |
| Tief | 84,66 | 84,66 | 72,76 | 72,76 | 72,76 | |
| Hist. Kurs | 85,32 | 90,44 | 105,45 | 137,75 | 123,00 | |
| ∅-Preis | 86,14 | 90,68 | 90,04 | 104,14 | 130,49 | |
| ∅-Volumen | 19,34 | 9,710 | 39,98 | |||
| Max. Verlust [%] | -0,1392 | -12,46 | -32,57 | -46,45 | -57,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 251 | 339 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 363 | 486 |
Kursdaten
- Eröffnungskurs87,24
- Tageshoch87,48
- Tagestief87,24
- Kurs (15.08.2025)87,48
Kursdaten Vortag
- Vortag-Eröffnung86,12
- Vortag-Hoch86,78
- Vortag-Tief86,12
- Vortag-Schlusskurs86,78
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}