Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
129,60 EUR
-3,50 %
-4,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,75EUR | 21:46 | 176 | 22.660,00 |
| Tradegate | 129,30EUR | 21:55 | 101 | 13.059,30 |
| L&S | 128,35EUR | 22:59 | 38 | 4.877,30 |
| Quotrix | 134,50EUR | 14:26 | 22 | 2.959,00 |
| Düsseldorf | 128,15EUR | 21:50 | ||
| Frankfurt | 129,55EUR | 08:55 | ||
| Hamburg | 129,60EUR | 17:25 | ||
| Hannover | 130,80EUR | 08:31 | ||
| München | 133,70EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +7,15 | +5,54 | +65,05 | -20,49 | |
| Volatilität [%] | 43,21 | 39,45 | 39,80 | 41,61 | 35,82 | |
| Sharpe-Ratio | -2,948 | 3,275 | 0,5776 | 1,448 | -0,0561 | |
| Hoch | 140,05 | 140,05 | 140,05 | 140,05 | 173,70 | |
| Tief | 129,60 | 118,25 | 96,30 | 73,34 | 72,76 | |
| Hist. Kurs | 137,15 | 120,95 | 122,80 | 78,52 | 163,00 | |
| ∅-Preis | 136,95 | 131,54 | 119,71 | 106,29 | 116,30 | |
| ∅-Volumen | 36,12 | 21,43 | ||||
| Max. Verlust [%] | -3,900 | -4,106 | -23,84 | -23,84 | -57,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 67 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 93 | 93 | 931 |
Kursdaten
- Eröffnungskurs131,80
- Tageshoch131,80
- Tagestief129,60
- Kurs (17:25)129,60
Kursdaten Vortag
- Vortag-Eröffnung136,15
- Vortag-Hoch136,15
- Vortag-Tief134,30
- Vortag-Schlusskurs134,30
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}