Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
1,937 EUR
-1,68 %
-0,033
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,937EUR | 05.12. | 1.575 | 3.050,78 |
| Berlin | 1,957EUR | 05.12. | ||
| Düsseldorf | 1,933EUR | 05.12. | ||
| Frankfurt | 1,957EUR | 05.12. | ||
| Hamburg | 1,987EUR | 05.12. | ||
| München | 1,957EUR | 05.12. | ||
| L&S | 1,939EUR | 05.12. | ||
| Quotrix | 1,987EUR | 05.12. | ||
| Stuttgart | 1,919EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,86 | -0,44 | +21,10 | +71,42 | +279,80 |
| Volatilität [%] | 43,18 | 28,09 | 26,73 | 31,88 | 31,36 | 34,95 |
| Sharpe-Ratio | 1,606 | -1,342 | 0,1489 | 0,7459 | 0,6757 | 0,8820 |
| Hoch | 1,986 | 2,064 | 2,094 | 2,094 | 2,094 | 2,094 |
| Tief | 1,913 | 1,828 | 1,754 | 1,504 | 0,9700 | 0,4407 |
| Hist. Kurs | 1,950 | 2,036 | 1,946 | 1,600 | 1,130 | 0,5100 |
| ∅-Preis | 1,958 | 1,949 | 1,924 | 1,827 | 1,605 | 1,277 |
| ∅-Volumen | 10,78 Tsd. | 8,44 Tsd. | 10,71 Tsd. | 10,48 Tsd. | 19,68 Tsd. | 23,98 Tsd. |
| Max. Verlust [%] | -3,360 | -10,71 | -11,99 | -13,76 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 80 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 112 | 112 | 762 | 762 |
Quotes
- Geld (05.12.)1,934
- Brief (05.12.)1,966
- Spread (in %)0,0320 (1,65 %)
- Geld Stk.2.690
- Brief Stk.2.645
Kursdaten
- Eröffnungskurs1,986
- Tageshoch1,986
- Tagestief1,937
- Kurs (05.12.2025)1,937
- Umsatz EUR3.050,78
- Gehand. Stk.1.575
Kursdaten Vortag
- Vortag-Eröffnung1,971
- Vortag-Hoch1,986
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}