Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KWährung: EUR
1,849 EUR
+0,90 %
+0,017
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,851EUR | 04.07. | 2.379 | 4.403,53 |
| Berlin | 1,835EUR | 04.07. | ||
| Düsseldorf | 1,842EUR | 04.07. | ||
| Frankfurt | 1,835EUR | 04.07. | ||
| München | 1,850EUR | 04.07. | ||
| L&S | 1,849EUR | 04.07. | ||
| Quotrix | 1,838EUR | 04.07. | ||
| Stuttgart | 1,844EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -3,30 | +10,23 | +10,59 | +106,54 | +315,39 |
| Volatilität [%] | 19,57 | 14,03 | 33,85 | 31,78 | 31,91 | 34,49 |
| Sharpe-Ratio | -10,52 | -2,939 | 0,6782 | 0,4129 | 0,8449 | 0,9248 |
| Hoch | 1,949 | 2,000 | 2,000 | 2,000 | 2,020 | 2,020 |
| Tief | 1,823 | 1,823 | 1,559 | 1,356 | 0,7500 | 0,3930 |
| Hist. Kurs | 1,926 | 1,912 | 1,677 | 1,672 | 0,8950 | 0,4450 |
| ∅-Preis | 1,869 | 1,922 | 1,770 | 1,633 | 1,453 | 1,139 |
| ∅-Volumen | 323,25 | 532,14 | 1,83 Tsd. | 994,94 | 1,49 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -4,856 | -7,005 | -11,87 | -19,34 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 40 | 131 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 58 | 190 | 659 | 659 |
Quotes
- Geld (04.07.)1,849
- Brief (04.07.)1,870
- Spread (in %)0,0210 (1,14 %)
- Geld Stk.2.730
- Brief Stk.2.730
Kursdaten
- Eröffnungskurs1,831
- Tageshoch1,854
- Tagestief1,823
- Kurs (04.07.2025)1,849
Kursdaten Vortag
- Vortag-Eröffnung1,842
- Vortag-Hoch1,844
- Vortag-Tief1,823
- Vortag-Schlusskurs1,832
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}