Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
2,220 EUR
-5,93 %
-0,140
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,220EUR | 15.05. | 140.506 | 311.923,32 |
| Stuttgart | 2,160EUR | 15.05. | 44.600 | 96.336,00 |
| L&S | 2,160EUR | 15.05. | 22.850 | 49.356,00 |
| München | 2,160EUR | 15.05. | 10.000 | 21.600,00 |
| Hamburg | 2,300EUR | 15.05. | 1.250 | 2.875,00 |
| Düsseldorf | 2,120EUR | 15.05. | ||
| Frankfurt | 2,300EUR | 15.05. | ||
| Quotrix | 2,320EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -7,50 | +15,03 | +25,99 | +59,71 | +249,61 |
| Volatilität [%] | 53,53 | 52,10 | 35,44 | 31,06 | 32,79 | 33,75 |
| Sharpe-Ratio | -4,826 | -1,698 | 0,9380 | 0,8343 | 0,5756 | 0,8422 |
| Hoch | 2,400 | 2,540 | 2,560 | 2,560 | 2,560 | 2,560 |
| Tief | 2,140 | 2,140 | 1,828 | 1,754 | 1,270 | 0,5350 |
| Hist. Kurs | 2,340 | 2,400 | 1,930 | 1,762 | 1,390 | 0,6350 |
| ∅-Preis | 2,323 | 2,387 | 2,202 | 2,057 | 1,759 | 1,415 |
| ∅-Volumen | 87,62 Tsd. | 32,01 Tsd. | 20,59 Tsd. | 15,66 Tsd. | 18,82 Tsd. | 23,48 Tsd. |
| Max. Verlust [%] | -5,932 | -11,90 | -12,60 | -12,60 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 38 | 112 | 762 | 762 |
Quotes
- Geld (15.05.)2,160
- Brief (15.05.)2,200
- Spread (in %)0,0400 (1,85 %)
- Geld Stk.2.423
- Brief Stk.2.383
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,300
- Tagestief2,140
- Kurs (15.05.2026)2,220
- Umsatz EUR311.923,32
- Gehand. Stk.140.506
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,360
- Vortag-Tief2,340
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}