Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KWährung: EUR
2,049 EUR
+2,25 %
+0,045
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,064EUR | 06.11. | 16.998 | 35.083,87 |
| Berlin | 1,993EUR | 06.11. | ||
| Düsseldorf | 2,017EUR | 06.11. | ||
| Frankfurt | 1,993EUR | 06.11. | ||
| Hamburg | 2,007EUR | 06.11. | ||
| München | 2,051EUR | 06.11. | ||
| L&S | 2,049EUR | 06.11. | ||
| Quotrix | 2,023EUR | 06.11. | ||
| Stuttgart | 2,002EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +3,54 | +10,22 | +47,20 | +121,51 | +377,62 |
| Volatilität [%] | 22,56 | 18,12 | 24,15 | 29,42 | 29,11 | 32,90 |
| Sharpe-Ratio | -6,903 | 0,7683 | 0,6356 | 1,312 | 0,9500 | 1,027 |
| Hoch | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 |
| Tief | 1,972 | 1,925 | 1,706 | 1,356 | 0,8500 | 0,4210 |
| Hist. Kurs | 2,054 | 1,979 | 1,859 | 1,392 | 0,9250 | 0,4290 |
| ∅-Preis | 2,041 | 2,007 | 1,899 | 1,780 | 1,566 | 1,240 |
| ∅-Volumen | 1,47 Tsd. | 363,28 | 742,65 | 1,12 Tsd. | 1,37 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,235 | -3,235 | -10,66 | -11,87 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 77 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 107 | 107 | 763 | 763 |
Quotes
- Geld (06.11.)2,049
- Brief (06.11.)2,074
- Spread (in %)0,0250 (1,22 %)
- Geld Stk.2.495
- Brief Stk.2.495
Kursdaten
- Eröffnungskurs2,005
- Tageshoch2,051
- Tagestief1,972
- Kurs (06.11.2025)2,049
Kursdaten Vortag
- Vortag-Eröffnung2,011
- Vortag-Hoch2,016
- Vortag-Tief1,975
- Vortag-Schlusskurs2,004
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}