Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KWährung: EUR
2,061 EUR
-1,62 %
-0,034
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,067EUR | 20.01. | 8.050 | 16.639,35 |
| Düsseldorf | 2,057EUR | 20.01. | ||
| Frankfurt | 2,060EUR | 20.01. | ||
| Hamburg | 2,085EUR | 20.01. | ||
| München | 2,070EUR | 20.01. | ||
| L&S | 2,061EUR | 20.01. | ||
| Quotrix | 2,092EUR | 20.01. | ||
| Stuttgart | 2,061EUR | 20.01. | ||
| Berlin | 1,933EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +7,76 | +17,81 | +26,64 | +87,36 | +245,81 |
| Volatilität [%] | 19,89 | 89,69 | 39,13 | 34,22 | 31,99 | 36,07 |
| Sharpe-Ratio | 6,492 | 1,985 | 1,054 | 0,8444 | 0,7623 | 0,8139 |
| Hoch | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 |
| Tief | 2,035 | 1,666 | 1,666 | 1,540 | 1,030 | 0,5300 |
| Hist. Kurs | 2,052 | 1,913 | 1,750 | 1,628 | 1,100 | 0,5960 |
| ∅-Preis | 2,072 | 2,005 | 1,913 | 1,843 | 1,619 | 1,289 |
| ∅-Volumen | 83,76 | 75,60 | 143,05 | 234,50 | 1,07 Tsd. | 995,71 |
| Max. Verlust [%] | -0,7177 | -13,64 | -18,52 | -18,52 | -32,95 | -33,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 85 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 119 | 769 | 769 |
Quotes
- Geld (20.01.)2,061
- Brief (20.01.)2,086
- Spread (in %)0,0250 (1,21 %)
- Geld Stk.4.852
- Brief Stk.4.794
Kursdaten
- Eröffnungskurs2,084
- Tageshoch2,084
- Tagestief2,048
- Kurs (20.01.2026)2,061
Kursdaten Vortag
- Vortag-Eröffnung2,084
- Vortag-Hoch2,095
- Vortag-Tief2,075
- Vortag-Schlusskurs2,095
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}