Centrica PLC Aktie - Aktienkurs - GB00B033F229

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,790EUR	16.10.	11.027	19.738,33
Stuttgart	1,770EUR	16.10.	10.000	17.700,00
Düsseldorf	1,760EUR	16.10.
Frankfurt	1,740EUR	16.10.
Hamburg	1,670EUR	16.10.
Hannover	1,670EUR	16.10.
München	1,760EUR	16.10.
L&S	1,760EUR	16.10.
Quotrix	1,780EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,12	-20,98	-12,03	-1,67	+160,29
Volatilität [%]	24,60	22,60	36,91	39,71	32,48	36,50
Sharpe-Ratio	0,0180	-0,5762	-1,123	-0,1738	0,0843	0,6458
Hoch	1,790	1,800	2,500	2,640	2,640	2,640
Tief	1,730	1,700	1,700	1,666	1,336	0,6700
Hist. Kurs	1,770	1,790	2,240	2,012	1,800	0,6800
∅-Preis	1,763	1,749	1,996	2,055	1,788	1,509
∅-Volumen	2,98 Tsd.	909,09	2,64 Tsd.	1,77 Tsd.	956,76	1,29 Tsd.
Max. Verlust [%]	-1,695	-3,911	-31,20	-32,28	-32,28	-33,63
Max. Verlustperiode (Handelstage)	3	21	120	137	384	535
Max. Verlustperiode (Kalendertage)	3	29	169	192	555	769

Quotes

Geld (16.10.)1,770
Brief (16.10.)1,790
Spread (in %)0,0200 (1,13 %)
Geld Stk.3.666
Brief Stk.3.609

Kursdaten

Eröffnungskurs1,770
Tageshoch1,790
Tagestief1,760
Kurs (16.10.2026)1,770
Umsatz EUR17.700,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,780
Vortag-Tief1,750
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINGB00B033F229
WKNA0DK6K
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}