Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KWährung: EUR
2,232 EUR
+0,86 %
+0,019
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,248EUR | 30.01. | 31.000 | 69.688,00 |
| Tradegate | 2,238EUR | 30.01. | 23.049 | 51.583,66 |
| L&S | 2,228EUR | 30.01. | 1.440 | 3.208,32 |
| Düsseldorf | 2,198EUR | 30.01. | ||
| Hamburg | 2,218EUR | 30.01. | ||
| München | 2,184EUR | 30.01. | ||
| Quotrix | 2,217EUR | 30.01. | ||
| Stuttgart | 2,232EUR | 30.01. | ||
| Berlin | 1,933EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +15,02 | +19,36 | +36,22 | +95,79 | +282,19 |
| Volatilität [%] | 18,45 | 26,58 | 38,60 | 34,28 | 31,99 | 35,94 |
| Sharpe-Ratio | 15,53 | 6,245 | 1,003 | 0,9825 | 0,7802 | 0,8563 |
| Hoch | 2,238 | 2,238 | 2,238 | 2,238 | 2,238 | 2,238 |
| Tief | 2,083 | 1,873 | 1,666 | 1,570 | 1,030 | 0,5300 |
| Hist. Kurs | 2,113 | 1,941 | 1,870 | 1,639 | 1,140 | 0,5840 |
| ∅-Preis | 2,163 | 2,084 | 1,933 | 1,860 | 1,628 | 1,298 |
| ∅-Volumen | 1,33 Tsd. | 378,58 | 195,53 | 195,65 | 1,06 Tsd. | 993,44 |
| Max. Verlust [%] | -3,169 | -18,52 | -18,52 | -32,95 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 85 | 535 | 535 | |
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 119 | 769 | 769 |
Quotes
- Geld (30.01.)2,228
- Brief (30.01.)2,254
- Spread (in %)0,0260 (1,17 %)
- Geld Stk.4.488
- Brief Stk.4.437
Kursdaten
- Eröffnungskurs2,199
- Tageshoch2,234
- Tagestief2,191
- Kurs (30.01.2026)2,232
Kursdaten Vortag
- Vortag-Eröffnung2,208
- Vortag-Hoch2,238
- Vortag-Tief2,192
- Vortag-Schlusskurs2,213
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}