Centrica PLC Aktie - Aktienkurs - GB00B033F229

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,820EUR	22.10.	73.937	134.565,34
Düsseldorf	1,790EUR	22.10.
Frankfurt	1,750EUR	22.10.
Hamburg	1,670EUR	22.10.
Hannover	1,670EUR	22.10.
München	1,760EUR	22.10.
Xetra	1,740EUR	22.10.
L&S	1,790EUR	22.10.
Quotrix	1,780EUR	22.10.
Stuttgart	1,800EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+4,00	-25,41	-11,22	+1,39	+160,00
Volatilität [%]	15,06	16,79	34,12	33,55	32,46	34,08
Sharpe-Ratio	6,861	2,353	-1,616	-0,2645	0,1098	0,6635
Hoch	1,830	1,830	2,540	2,560	2,560	2,560
Tief	1,760	1,710	1,710	1,710	1,373	0,6850
Hist. Kurs	1,780	1,750	2,440	2,050	1,795	0,7000
∅-Preis	1,788	1,763	1,996	2,072	1,808	1,532
∅-Volumen	34,06 Tsd.	12,85 Tsd.	19,90 Tsd.	19,16 Tsd.	15,31 Tsd.	23,56 Tsd.
Max. Verlust [%]	-0,5587	-2,825	-31,75	-32,28	-32,28	-32,28
Max. Verlustperiode (Handelstage)	2	7	123	140	399	530
Max. Verlustperiode (Kalendertage)	4	11	174	197	579	762

Quotes

Geld (22.10.)1,800
Brief (22.10.)1,820
Spread (in %)0,0200 (1,11 %)
Geld Stk.2.894
Brief Stk.2.850

Kursdaten

Eröffnungskurs1,800
Tageshoch1,830
Tagestief1,800
Kurs (22.10.2026)1,820
Umsatz EUR134.565,34
Gehand. Stk.73.937

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,810
Vortag-Tief1,760
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINGB00B033F229
WKNA0DK6K
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}