Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KWährung: EUR
2,217 EUR
-0,40 %
-0,009
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,248EUR | 30.01. | 31.000 | 69.688,00 |
| Tradegate | 2,238EUR | 30.01. | 23.049 | 51.583,66 |
| L&S | 2,228EUR | 30.01. | 1.440 | 3.208,32 |
| Düsseldorf | 2,198EUR | 30.01. | ||
| Hamburg | 2,218EUR | 30.01. | ||
| München | 2,184EUR | 30.01. | ||
| Quotrix | 2,217EUR | 30.01. | ||
| Stuttgart | 2,232EUR | 30.01. | ||
| Berlin | 1,933EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +13,23 | +17,49 | +31,30 | +91,12 | +271,98 |
| Volatilität [%] | 15,71 | 23,91 | 22,10 | 28,62 | 29,47 | 33,65 |
| Sharpe-Ratio | 16,59 | 6,241 | 1,494 | 1,037 | 0,8122 | 0,8846 |
| Hoch | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 |
| Tief | 2,104 | 1,946 | 1,788 | 1,586 | 1,090 | 0,5350 |
| Hist. Kurs | 2,104 | 1,958 | 1,887 | 1,689 | 1,160 | 0,5960 |
| ∅-Preis | 2,167 | 2,090 | 1,962 | 1,886 | 1,651 | 1,316 |
| ∅-Volumen | 33,81 | 90,77 | 356,26 | 636,42 | 570,84 | |
| Max. Verlust [%] | -0,4043 | -2,869 | -11,28 | -13,73 | -31,73 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 82 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 114 | 763 | 763 |
Quotes
- Geld (30.01.)2,228
- Brief (30.01.)2,254
- Spread (in %)0,0260 (1,17 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs2,217
- Tageshoch2,217
- Tagestief2,217
- Kurs (30.01.2026)2,217
Kursdaten Vortag
- Vortag-Eröffnung2,226
- Vortag-Hoch2,226
- Vortag-Tief2,226
- Vortag-Schlusskurs2,226
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}