Goyax Logo

83 Aktien der Branche

Öl / Gas (Versorger)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.1,939EUR19.07.-1,73-0,0342,0371,619
Activa Resources AG0,0050EUR19.07.0,03400,0010
AGL Energy Ltd.6,100EUR19.07.-2,44-0,1547,5724,85022.228,40
Allete Inc.58,50EUR19.07.60,5047,40
Atmos Energy Corp.113,40EUR19.07.+0,09+0,10114,5097,66567,00
Avista Corp.34,20EUR19.07.-1,17-0,4035,8029,60
BayWa AG22,00EUR19.07.-1,41-0,3055,0020,1083.688,00
BayWa12,00EUR19.07.-10,85-1,4638,7011,881.966.200,00
Black Hills Corp.52,80EUR19.07.-0,90-0,4855,5044,604.646,40
BP PLC5,340EUR19.07.+0,38+0,0206,3405,1402.937,00
BP PLC5,423EUR19.07.-0,60-0,0336,4825,1491.185.522,03
BP PLC32,60EUR19.07.-0,61-0,2038,6031,005.998,40
Canadian Tire Corp. Ltd.92,15EUR19.07.130,0086,65
Canopy Growth Corp.6,590EUR19.07.-1,67-0,11018,7952,5251.201.831,48
CenterPoint Energy Inc.26,40EUR19.07.+0,76+0,2029,4024,20
Centrica PLC1,655EUR19.07.-0,85-0,0142,0201,440
CEZ AS35,28EUR19.07.+0,11+0,0441,4631,48
Chevron145,68EUR19.07.-1,59-2,36163,74128,66643.614,24
CMS Energy Corp.56,00EUR19.07.-0,89-0,5059,0048,0019.600,00
ConocoPhillips105,62EUR19.07.-1,78-1,90127,0097,7349.641,40
Dominion Energy Inc.47,30EUR19.07.-0,03-0,0250,0037,0023.460,80
Duke Energy Corp.98,59EUR19.07.+0,41+0,4099,0479,2018.337,74
E.ON12,38EUR19.07.-0,52-0,0713,4810,4352.860.037,34
EDP - Energias de Portugal SA3,668EUR19.07.+0,58+0,0214,6313,44523.101,06
Enagas S.A.13,65EUR19.07.-0,80-0,1117,3012,7565.833,95
Enbridge Inc.33,50EUR19.07.+0,90+0,3035,5029,5676.547,50
EnBW68,20EUR19.07.87,0057,003.614,60
Engie S.A.14,27EUR19.07.+0,50+0,0716,7613,03182.677,59
Engie S.A.14,00EUR19.07.+0,71+0,1016,4013,10
ENI14,05EUR19.07.-1,54-0,2215,9413,40147.384,50
Enviri Corp.9,350EUR19.07.+2,16+0,200
EOG Resources Inc.119,88EUR19.07.-2,07-2,50130,36100,5560.179,76
Equinor ASA24,60EUR19.07.-1,91-0,4833,1222,62645.307,20
ERG S.p.A.23,30EUR19.07.-1,01-0,2428,9221,68
Esso S.A.F.172,80EUR19.07.-3,94-7,00204,0048,9092.966,40
Exelon Corp.33,27EUR19.07.-0,11-0,0439,4931,062.661,20
Exxon106,66EUR19.07.-2,04-2,22116,3287,91652.225,90
Fortum Oyj13,69EUR19.07.+0,07+0,0114,7110,2125.203,29
Furukawa Co. Ltd.10,80EUR19.07.+0,93+0,1013,409,80
GELSENWASSER AG635,00EUR19.07.1.000,00610,008.255,00
Hellenic Petroleum Hldgs. S.A.7,385EUR19.07.+1,15+0,0858,7256,510
Helmerich & Payne Inc.37,27EUR19.07.-2,46-0,8843,5029,79
Hess Corp.143,14EUR19.07.-1,66-2,36160,20122,80
Hongkong & China Gas Co. Ltd.0,7634EUR19.07.-1,06-0,00760,81740,60503.624,62
Kunlun Energy Co. Ltd.1,010EUR19.07.-2,63-0,0251,0600,675
Mainova AG354,00EUR19.07.510,00322,00
Marathon Oil Corp.26,89EUR19.07.-1,65-0,4428,5020,2030.573,93
MDU Resources Group Inc.23,80EUR19.07.24,0016,90
Murphy Oil Corp.38,20EUR19.07.-0,52-0,2045,5534,461.146,00
MVV Energie AG30,40EUR19.07.35,9029,2033.622,40
National Fuel Gas Co.52,00EUR19.07.54,0043,20
National Grid PLC11,20EUR19.07.-0,89-0,1013,509,9525.883,20
Naturgy Energy Group S.A.21,86EUR19.07.-0,18-0,0428,3219,5725.313,88
Neste Oyj17,48EUR19.07.-1,72-0,3138,4016,27382.597,65
New Jersey Resources Corp.41,60EUR19.07.-0,48-0,2042,6036,20
OGE Energy Corp.33,60EUR19.07.+0,60+0,2034,2029,40
OMV AG39,54EUR19.07.+0,41+0,1648,4837,60256.614,60
Oneok Inc. (New)77,11EUR19.07.+0,21+0,1678,5557,7810.872,51
Origin Energy Ltd.6,750EUR19.07.+3,23+0,2006,8004,690
Osaka Gas Co. Ltd.19,40EUR19.07.-0,98-0,2022,2013,90
PetroChina0,8286EUR19.07.-4,25-0,03641,00500,557296.509,53
Petroleo Brasileiro S.A.12,75EUR19.07.16,0510,90412.488,00
Petroleo Brasileiro S.A.13,70EUR19.07.+0,37+0,0516,6012,0526.906,80
Public Service Ent. Group Inc.69,00EUR19.07.+1,48+1,0071,0052,00
Range Resources Corp.30,75EUR19.07.+0,37+0,1135,6525,10
Repsol13,37EUR19.07.-0,38-0,0516,3012,90126.547,05
RWE St.32,79EUR19.07.-0,06-0,0242,3330,0854.516.916,32
Saibu Gas CO. Ltd11,20EUR19.07.-0,89-0,1013,1010,80
SandRidge Energy Inc.12,10EUR19.07.+0,82+0,1015,7311,44
Sempra69,48EUR19.07.-0,06-0,0472,2462,00
Shell PLC33,30EUR19.07.-1,06-0,3634,8027,021.209.655,80
Siam Cement PCL, The5,650EUR19.07.8,5005,500
Snam S.p.A.4,330EUR19.07.-0,92-0,0404,9804,1136.062,00
Southwest Gas Holdings67,00EUR19.07.+0,75+0,5070,5054,00
Southwestern Energy Co.6,002EUR19.07.+0,16+0,0107,2505,570210,07
Surgutneftegaz Vorzuege ADR3,090EUR19.07.-24,10-0,7403,0903,090
Tokyo Gas Co. Ltd.20,00EUR19.07.-2,55-0,50
Total62,72EUR19.07.-0,13-0,0870,0352,852.129.093,12
TotalEnergies SE63,00EUR19.07.-1,57-1,0070,0053,003.024,00
Transport. de Gas del Sur S.A.15,40EUR19.07.+2,65+0,40
Ultrapar Participações S.A.3,740EUR19.07.+3,26+0,120
World Kinect Corp.24,00EUR19.07.
Worley Ltd.9,350EUR19.07.10,9008,700