80 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,289EUR | 10:45 | -0,44 | -0,010 | 2,787 | 2,075 | 187,70 | |
| Activa Resources AG | 0,0040EUR | 10:31 | +33,33 | +0,0010 | 0,0200 | 0,0010 | 20,79 | |
| AGL Energy Ltd. | 5,066EUR | 10:42 | +1,72 | +0,085 | 6,392 | 4,438 | 116,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Atmos Energy Corp. | 146,65EUR | 10.08. | -0,24 | -0,35 | 166,30 | 135,95 | 146,65 | |
| Avista Corp. | 33,74EUR | 10:07 | -0,55 | -0,18 | 37,54 | 30,00 | 67,48 | |
| BayWa AG | 8,020EUR | 10:58 | +7,82 | +0,580 | 23,900 | 8,000 | 14.259,56 | |
| BayWa | 2,715EUR | 10:39 | -0,19 | -0,005 | 11,140 | 2,205 | 1.629,00 | |
| Black Hills Corp. | 64,10EUR | 10:46 | -0,08 | -0,05 | 66,90 | 49,03 | 3.525,50 | |
| British Petroleum | 6,242EUR | 10:58 | +0,82 | +0,051 | 7,014 | 4,589 | 647.389,03 | |
| BP PLC | 37,10EUR | 10.08. | +0,81 | +0,30 | 42,00 | 27,60 | 371,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 10.08. | -0,24 | -0,30 | 130,90 | 99,95 | ||
| Canopy Growth Corp. | 0,8418EUR | 09:32 | -0,12 | -0,0010 | 2,0000 | 0,7400 | 550,54 | |
| CenterPoint Energy Inc. | 34,85EUR | 10.08. | -0,89 | -0,31 | 40,18 | 32,00 | 3.868,35 | |
| Centrica PLC | 1,800EUR | 10.08. | +2,84 | +0,050 | 2,560 | 1,750 | 6.516,00 | |
| CEZ AS | 55,80EUR | 11:00 | -1,67 | -0,95 | 95,70 | 45,08 | ||
| Chevron | 169,80EUR | 11:00 | +0,40 | +0,68 | 187,32 | 124,60 | 396.483,00 | |
| CMS Energy Corp. | 59,56EUR | 10:55 | +0,07 | +0,04 | 69,46 | 59,00 | 10.720,80 | |
| ConocoPhillips | 107,40EUR | 10:29 | +0,62 | +0,66 | 118,98 | 73,16 | 24.809,40 | |
| Dominion Energy Inc. | 57,70EUR | 10.08. | -0,07 | -0,04 | 63,64 | 47,88 | 23.368,50 | |
| Duke Energy Corp. | 105,55EUR | 10:28 | +0,05 | +0,05 | 117,40 | 96,43 | 39.159,05 | |
| EON | 18,92EUR | 10:51 | +0,45 | +0,09 | 20,44 | 14,60 | 534.159,60 | |
| EDP S.A. | 4,513EUR | 10:29 | +0,78 | +0,035 | 4,805 | 3,654 | 13.205,04 | |
| Enagas S.A. | 16,71EUR | 10:41 | +0,30 | +0,05 | 18,02 | 12,67 | 13.384,71 | |
| Enbridge Inc. | 45,39EUR | 10:49 | +1,34 | +0,60 | 50,51 | 38,47 | 70.944,57 | |
| EnBW | 69,00EUR | 10:44 | -0,87 | -0,60 | 72,00 | 63,20 | 34.983,00 | |
| Engie S.A. | 26,40EUR | 10:48 | 29,91 | 17,24 | 12.619,20 | |||
| Engie S.A. | 25,60EUR | 10:51 | -1,54 | -0,40 | ||||
| ENI | 24,06EUR | 10:51 | +1,35 | +0,32 | 25,50 | 14,48 | 328.976,18 | |
| Enviri Corp. | 17,94EUR | 12.06. | +0,21 | +0,04 | ||||
| EOG Resources Inc. | 123,50EUR | 09:52 | +0,24 | +0,30 | 134,06 | 86,70 | 11.609,00 | |
| Equinor ASA | 36,06EUR | 10:56 | +1,95 | +0,69 | 37,74 | 18,87 | 1.377.960,78 | |
| ERG S.p.A. | 21,92EUR | 10.08. | +1,85 | +0,40 | 25,68 | 18,92 | 504,16 | |
| Exelon Corp. | 38,72EUR | 10.08. | -0,42 | -0,16 | 44,12 | 36,10 | 3.678,40 | |
| Exxon | 138,84EUR | 10:53 | +0,43 | +0,60 | 153,76 | 90,41 | 306.697,56 | |
| Fortum Oyj | 19,61EUR | 10:29 | +0,67 | +0,13 | 22,80 | 14,43 | 10.469,07 | |
| Furukawa Co. Ltd. | 21,40EUR | 07:30 | 37,60 | 14,20 | ||||
| GELSENWASSER AG | 560,00EUR | 07:31 | 560,00 | |||||
| HELLENiQ ENERGY Holdings S.A. | 13,24EUR | 10:02 | +3,12 | +0,40 | 13,24 | 7,58 | 13.240,00 | |
| Helmerich & Payne Inc. | 35,97EUR | 10.08. | +1,36 | +0,49 | 36,01 | 14,92 | 149.815,05 | |
| Hongkong & China Gas Co. Ltd. | 0,7732EUR | 10.08. | +0,22 | +0,0016 | 0,8750 | 0,7102 | 2.111,61 | |
| Kunlun Energy Co. Ltd. | 0,7850EUR | 10.08. | +2,01 | +0,0150 | 0,9750 | 0,7250 | ||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 10.08. | 18,90 | 13,60 | ||||
| Murphy Oil Corp. | 31,11EUR | 08:01 | +1,54 | +0,47 | 37,20 | 19,00 | 62,22 | |
| MVV Energie AG | 30,20EUR | 10.08. | +0,33 | +0,10 | 32,40 | 29,70 | 22.740,60 | |
| National Fuel Gas Co. | 69,50EUR | 10:00 | -0,71 | -0,50 | 84,50 | 63,00 | ||
| National Grid PLC | 13,76EUR | 10:53 | 16,20 | 11,60 | 16.869,76 | |||
| Naturgy Energy Group S.A. | 28,90EUR | 09:54 | +0,77 | +0,22 | 30,12 | 24,32 | 462,40 | |
| Neste Oyj | 29,68EUR | 10:53 | +2,49 | +0,72 | 34,99 | 14,10 | 58.261,84 | |
| New Jersey Resources Corp. | 48,00EUR | 10.08. | -0,43 | -0,20 | ||||
| North Atlantic Energies S.A.F. | 71,05EUR | 09:55 | +0,79 | +0,55 | 111,10 | 36,24 | 13.073,20 | |
| OGE Energy Corp. | 39,00EUR | 10:32 | -1,02 | -0,40 | 44,00 | 30,00 | ||
| OMV AG | 64,90EUR | 10:58 | +1,41 | +0,90 | 65,00 | 42,90 | 2.689.131,50 | |
| Oneok Inc. (New) | 78,62EUR | 09:00 | +0,08 | +0,06 | 84,00 | 55,88 | 12.186,10 | |
| Origin Energy Ltd. | 6,709EUR | 10.08. | +0,54 | +0,035 | 7,855 | 6,045 | 6.863,31 | |
| Osaka Gas Co. Ltd. | 29,60EUR | 10.08. | +0,69 | +0,20 | 38,60 | 22,60 | 3.729,60 | |
| PetroChina | 1,080EUR | 10:29 | +1,24 | +0,013 | 1,340 | 0,760 | 2.458,02 | |
| Petroleo Brasileiro S.A. | 14,30EUR | 09:28 | +1,42 | +0,20 | 17,20 | 9,10 | 9.295,00 | |
| Petroleo Brasileiro S.A. | 16,15EUR | 10:52 | +0,95 | +0,15 | 18,95 | 9,80 | 1.760,35 | |
| Public Service Ent. Group Inc. | 65,72EUR | 10.08. | +1,13 | +0,72 | 75,00 | 65,36 | ||
| Range Resources Corp. | 34,51EUR | 10.08. | +1,56 | +0,54 | 43,00 | 28,03 | 15.805,58 | |
| Repsol | 26,20EUR | 10:53 | +2,27 | +0,58 | 27,49 | 13,22 | 340.626,20 | |
| RWE St. | 56,82EUR | 10:55 | +0,92 | +0,52 | 62,00 | 33,74 | 615.417,42 | |
| Saibu Gas CO. Ltd | 12,70EUR | 08:25 | 14,30 | 9,85 | ||||
| SandRidge Energy Inc. | 12,10EUR | 10.08. | 16,10 | 8,85 | 5.929,00 | |||
| Sempra | 73,46EUR | 07:45 | +0,16 | +0,12 | 86,00 | 67,34 | 8.815,20 | |
| Shell PLC | 39,26EUR | 10:54 | +0,72 | +0,28 | 41,32 | 29,56 | 526.869,20 | |
| Siam Cement PCL, The | 6,350EUR | 10:57 | -0,78 | -0,050 | 6,800 | 4,100 | ||
| Snam S.p.A. | 5,766EUR | 10:18 | 7,080 | 4,959 | 5.460,40 | |||
| Southwest Gas Holdings Inc. | 80,00EUR | 10.08. | 81,50 | 66,00 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Tokyo Gas Co. Ltd. | 32,40EUR | 10.08. | +0,63 | +0,20 | 44,20 | 28,40 | ||
| Total | 76,76EUR | 10:54 | +1,33 | +1,01 | 81,36 | 49,25 | 596.041,40 | |
| TotalEnergies SE | 57,00EUR | 16.06. | -3,51 | -2,00 | ||||
| Transocean Ltd. | 4,900EUR | 10.08. | +0,77 | +0,038 | 6,638 | 2,400 | 96.211,50 | |
| Transport. de Gas del Sur S.A. | 25,00EUR | 10.08. | +0,80 | +0,20 | 40.000,00 | |||
| Ultrapar Participações S.A. | 4,960EUR | 10:58 | -2,75 | -0,140 | 5,700 | 2,420 | ||
| World Kinect Corp. | 31,80EUR | 10.08. | -0,63 | -0,20 | 36,00 | 19,90 | 318,00 | |
| Worley Ltd. | 6,750EUR | 08:00 | +0,76 | +0,050 | 8,250 | 6,050 | 675,00 |