83 Aktien der Branche
Öl / Gas (Versorger)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,300EUR | 10:43 | -0,04 | -0,001 | 2,313 | 1,576 | 2.001,00 | |
| Activa Resources AG | 0,0030EUR | 08:16 | 0,0340 | 0,0020 | ||||
| AGL Energy Ltd. | 7,210EUR | 17.01. | -0,09 | -0,006 | 7,394 | 4,850 | 2.977,73 | |
| Allete Inc. | 63,50EUR | 10:44 | +0,79 | +0,50 | 64,50 | 52,00 | 1.270,00 | |
| Atmos Energy Corp. | 141,25EUR | 17.01. | -0,78 | -1,10 | 145,25 | 101,75 | 988,75 | |
| Avista Corp. | 35,80EUR | 17.01. | -0,55 | -0,20 | 37,80 | 30,40 | 2.148,00 | |
| BayWa AG | 23,60EUR | 14:02 | +18,80 | +3,75 | 39,90 | 14,80 | 335.733,60 | |
| BayWa | 9,860EUR | 14:25 | -6,65 | -0,700 | 30,600 | 7,970 | 495.859,40 | |
| Black Hills Corp. | 58,46EUR | 12:17 | +0,83 | +0,48 | 62,24 | 45,60 | 5.670,62 | |
| BP PLC | 5,040EUR | 11:11 | -0,40 | -0,020 | 6,240 | 4,310 | 9.066,96 | |
| BP PLC | 5,141EUR | 14:23 | +0,14 | +0,007 | 6,330 | 4,388 | 2.120.251,22 | |
| BP PLC | 30,60EUR | 08:08 | -0,65 | -0,20 | 37,00 | 26,20 | ||
| Canadian Tire Corp. Ltd. | 110,00EUR | 17.01. | -0,65 | -0,70 | 110,00 | 86,65 | 770,00 | |
| Canopy Growth Corp. | 2,185EUR | 14:20 | +2,14 | +0,045 | 14,000 | 2,105 | 137.126,23 | |
| CenterPoint Energy Inc. | 30,80EUR | 17.01. | -0,63 | -0,20 | 31,40 | 23,20 | ||
| Centrica PLC | 1,633EUR | 10:29 | +1,49 | +0,024 | 1,748 | 1,373 | 408,13 | |
| CEZ AS | 39,66EUR | 13:18 | +1,59 | +0,62 | 39,90 | 31,48 | 12.334,26 | |
| Chevron | 157,38EUR | 14:24 | +0,13 | +0,20 | 157,30 | 123,06 | 3.124.622,52 | |
| CMS Energy Corp. | 66,50EUR | 07:57 | -0,76 | -0,50 | 67,50 | 51,22 | ||
| ConocoPhillips | 102,26EUR | 13:32 | -0,37 | -0,38 | 127,00 | 90,76 | 29.553,14 | |
| Dominion Energy Inc. | 54,97EUR | 14:18 | +1,57 | +0,84 | 56,98 | 40,48 | 61.346,52 | |
| Duke Energy Corp. | 106,40EUR | 09:22 | -0,09 | -0,10 | 111,98 | 83,50 | 7.448,00 | |
| E.ON | 11,01EUR | 14:25 | -0,81 | -0,09 | 13,82 | 10,44 | 12.111.913,83 | |
| EDP - Energias de Portugal SA | 3,093EUR | 14:21 | -1,50 | -0,047 | 4,352 | 2,957 | 43.113,33 | |
| Enagas S.A. | 11,95EUR | 14:03 | -0,75 | -0,09 | 15,51 | 11,59 | 90.796,10 | |
| Enbridge Inc. | 43,11EUR | 14:22 | -0,32 | -0,14 | 43,64 | 30,90 | 49.225,91 | |
| EnBW | 62,40EUR | 12:09 | +0,33 | +0,20 | 78,40 | 57,00 | 2.870,40 | |
| Engie S.A. | 15,81EUR | 14:19 | -1,37 | -0,22 | 16,45 | 13,03 | 460.557,70 | |
| Engie S.A. | 15,70EUR | 11:56 | -1,89 | -0,30 | 16,20 | 12,90 | ||
| ENI | 14,00EUR | 14:24 | -0,45 | -0,06 | 15,94 | 12,59 | 224.788,11 | |
| Enviri Corp. | 8,100EUR | 17.01. | -1,20 | -0,100 | ||||
| EOG Resources Inc. | 132,52EUR | 14:15 | +0,03 | +0,04 | 136,16 | 100,55 | 83.355,08 | |
| Equinor ASA | 24,22EUR | 14:16 | -0,31 | -0,08 | 27,39 | 20,79 | 2.254.082,74 | |
| ERG S.p.A. | 19,85EUR | 09:59 | -1,19 | -0,24 | 27,62 | 18,75 | ||
| Esso S.A.F. | 118,40EUR | 17.01. | +1,71 | +2,00 | 204,00 | 50,85 | 7.104,00 | |
| Exelon Corp. | 38,35EUR | 17.01. | -0,29 | -0,11 | 38,74 | 31,06 | 28.072,20 | |
| Exxon | 109,42EUR | 14:26 | +0,20 | +0,22 | 118,46 | 87,91 | 2.836.494,66 | |
| Fortum Oyj | 13,41EUR | 12:30 | -2,02 | -0,28 | 14,99 | 10,83 | 75.216,69 | |
| Furukawa Co. Ltd. | 10,70EUR | 08:03 | +12,75 | +1,30 | 12,40 | 9,15 | ||
| GELSENWASSER AG | 500,00EUR | 08:02 | 790,00 | 490,00 | ||||
| Hellenic Petroleum Hldgs. S.A. | 7,505EUR | 13:21 | -1,64 | -0,125 | 8,725 | 6,600 | 5.028,35 | |
| Helmerich & Payne Inc. | 35,49EUR | 17.01. | -0,57 | -0,20 | 40,31 | 26,64 | 2.129,40 | |
| Hess Corp. | 145,82EUR | 09:26 | -0,29 | -0,42 | 152,36 | 114,02 | 291,64 | |
| Hongkong & China Gas Co. Ltd. | 0,7394EUR | 11:15 | -0,48 | -0,0036 | 0,8174 | 0,6250 | 295,76 | |
| Kunlun Energy Co. Ltd. | 0,9050EUR | 08:04 | -1,62 | -0,0150 | 1,0500 | 0,7550 | ||
| Mainova AG | 336,00EUR | 08:10 | 416,00 | 322,00 | ||||
| Marathon Oil Corp. | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,80EUR | 08:00 | 26,80 | 14,30 | 890,00 | |||
| Murphy Oil Corp. | 31,20EUR | 10:42 | 45,20 | 27,00 | 499,20 | |||
| MVV Energie AG | 30,40EUR | 13:23 | 35,90 | 29,20 | 16.537,60 | |||
| National Fuel Gas Co. | 65,00EUR | 08:31 | -1,52 | -1,00 | 65,50 | 41,80 | ||
| National Grid PLC | 11,60EUR | 13:07 | 13,50 | 9,95 | 8.143,20 | |||
| Naturgy Energy Group S.A. | 23,58EUR | 10:30 | +0,08 | +0,02 | 27,00 | 19,57 | 212,22 | |
| Neste Oyj | 12,67EUR | 14:06 | +0,51 | +0,07 | 33,47 | 11,00 | 16.800,42 | |
| New Jersey Resources Corp. | 46,80EUR | 08:02 | -4,35 | -2,00 | 48,00 | 36,80 | ||
| OGE Energy Corp. | 40,80EUR | 08:00 | -0,97 | -0,40 | 41,20 | 29,40 | ||
| OMV AG | 39,40EUR | 14:19 | +0,31 | +0,12 | 48,48 | 36,08 | 263.861,80 | |
| Oneok Inc. (New) | 105,94EUR | 13:55 | -0,62 | -0,66 | 113,70 | 62,46 | 12.289,04 | |
| Origin Energy Ltd. | 6,800EUR | 11:03 | -0,75 | -0,050 | 6,900 | 4,930 | 496,40 | |
| Osaka Gas Co. Ltd. | 20,20EUR | 17.01. | -4,46 | -0,90 | 22,60 | 18,40 | 9.130,40 | |
| PetroChina | 0,7600EUR | 12:45 | -1,56 | -0,0120 | 1,0050 | 0,5656 | 26.253,44 | |
| Petroleo Brasileiro S.A. | 12,00EUR | 12:25 | +0,42 | +0,05 | 16,05 | 10,80 | 7.644,00 | |
| Petroleo Brasileiro S.A. | 13,40EUR | 13:56 | +0,75 | +0,10 | 16,60 | 11,60 | 148.096,80 | |
| Public Service Ent. Group Inc. | 86,50EUR | 11:30 | -0,58 | -0,50 | 90,00 | 52,00 | 12.110,00 | |
| Range Resources Corp. | 41,03EUR | 09:42 | +2,69 | +1,07 | 40,05 | 25,10 | 4.923,60 | |
| Repsol | 11,64EUR | 14:21 | +0,04 | +0,005 | 16,30 | 10,87 | 244.288,46 | |
| RWE St. | 29,22EUR | 14:25 | -0,44 | -0,13 | 37,79 | 27,76 | 25.099.629,36 | |
| Saibu Gas CO. Ltd | 10,20EUR | 08:03 | -0,97 | -0,10 | 11,90 | 10,10 | ||
| SandRidge Energy Inc. | 12,10EUR | 17.01. | -0,83 | -0,10 | 14,30 | 9,95 | ||
| Sempra | 83,08EUR | 09:55 | -0,61 | -0,50 | 91,60 | 63,46 | 830,80 | |
| Shell PLC | 32,61EUR | 14:25 | +0,62 | +0,20 | 34,80 | 27,76 | 1.079.258,11 | |
| Siam Cement PCL, The | 4,320EUR | 08:19 | 6,750 | 4,020 | ||||
| Snam S.p.A. | 4,255EUR | 11:47 | -2,98 | -0,130 | 4,688 | 4,113 | 7.761,12 | |
| Southwest Gas Holdings Inc. | 69,50EUR | 17.01. | -0,71 | -0,50 | 75,00 | 55,50 | 139,00 | |
| Southwestern Energy Co. | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.01. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Tokyo Gas Co. Ltd. | 25,80EUR | 17.01. | 28,60 | 19,40 | ||||
| Total | 57,67EUR | 14:19 | +0,30 | +0,17 | 70,03 | 51,16 | 239.503,51 | |
| TotalEnergies SE | 58,00EUR | 17.01. | 70,00 | 50,50 | 5.394,00 | |||
| Transport. de Gas del Sur S.A. | 27,00EUR | 08:30 | -0,74 | -0,20 | 32,60 | 10,60 | ||
| Ultrapar Participações S.A. | 2,440EUR | 14:30 | -2,40 | -0,060 | 6,150 | 2,160 | ||
| World Kinect Corp. | 27,00EUR | 08:08 | -1,46 | -0,40 | 28,60 | 20,20 | ||
| Worley Ltd. | 8,600EUR | 09:42 | -0,59 | -0,050 | 10,400 | 7,300 | 103,20 |