Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
72,60 EUR
+2,07 %
+1,47
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,86EUR | 13.06. | 710 | 51.730,60 |
| L&S | 72,60EUR | 13.06. | 108 | 7.840,80 |
| Stuttgart | 72,36EUR | 13.06. | 100 | 7.236,00 |
| Xetra | 72,72EUR | 13.06. | 32 | 2.327,04 |
| Berlin | 72,31EUR | 13.06. | ||
| Düsseldorf | 72,30EUR | 13.06. | ||
| Frankfurt | 72,35EUR | 13.06. | ||
| Hannover | 72,61EUR | 13.06. | ||
| München | 72,30EUR | 13.06. | ||
| Quotrix | 70,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -6,62 | -26,43 | -0,01 | +24,68 | +141,16 |
| Volatilität [%] | 21,39 | 20,42 | 39,64 | 33,13 | 28,01 | 32,50 |
| Sharpe-Ratio | -1,619 | -4,980 | -1,597 | 0,0426 | 0,3057 | 0,6231 |
| Hoch | 74,03 | 78,54 | 106,64 | 113,42 | 113,42 | 113,42 |
| Tief | 70,34 | 69,33 | 68,18 | 68,18 | 49,59 | 19,95 |
| Hist. Kurs | 71,52 | 77,75 | 98,68 | 72,61 | 58,23 | 30,11 |
| ∅-Preis | 71,44 | 72,66 | 86,16 | 85,48 | 69,43 | 58,84 |
| ∅-Volumen | 6,36 Tsd. | 5,00 Tsd. | 3,97 Tsd. | 3,79 Tsd. | 6,36 Tsd. | |
| Max. Verlust [%] | -1,523 | -9,788 | -34,37 | -38,05 | -38,05 | -39,08 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 101 | 136 | 379 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 146 | 202 | 540 | 677 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 3,729€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,729 | 4,120 | 4,88 % | 05.05.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (13.06.)72,60
- Brief (13.06.)73,04
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs71,13
- Tageshoch74,03
- Tagestief70,34
- Kurs (13.06.2025)72,60
- Umsatz EUR7.840,80
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung72,23
- Vortag-Hoch72,23
- Vortag-Tief70,69
- Vortag-Schlusskurs71,13
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}