Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
78,48 EUR
+1,71 %
+1,32
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,48EUR | 31.07. | 621 | 48.736,08 |
| L&S | 78,68EUR | 31.07. | 51 | 4.012,68 |
| Düsseldorf | 78,40EUR | 31.07. | ||
| Frankfurt | 77,14EUR | 31.07. | ||
| Hamburg | 76,52EUR | 31.07. | ||
| Hannover | 78,04EUR | 31.07. | ||
| München | 77,71EUR | 31.07. | ||
| Quotrix | 77,78EUR | 31.07. | ||
| Stuttgart | 78,54EUR | 31.07. | ||
| Xetra | 82,58EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +4,28 | +17,91 | +14,64 | +29,98 | +78,93 |
| Volatilität [%] | 43,48 | 31,69 | 32,56 | 28,75 | 29,05 | 29,70 |
| Sharpe-Ratio | -5,149 | 1,596 | 1,103 | 0,5489 | 0,3772 | 0,4699 |
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | 113,70 | 113,70 |
| Tief | 76,98 | 75,12 | 63,75 | 55,88 | 55,88 | 41,69 |
| Hist. Kurs | 82,14 | 75,26 | 66,56 | 68,46 | 60,38 | 43,86 |
| ∅-Preis | 78,91 | 79,39 | 75,56 | 68,99 | 73,81 | 67,18 |
| ∅-Volumen | 36,91 Tsd. | 29,89 Tsd. | 71,43 Tsd. | 73,81 Tsd. | 45,23 Tsd. | 48,92 Tsd. |
| Max. Verlust [%] | -6,063 | -6,744 | -12,78 | -18,82 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 43 | 128 | 424 | 473 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 59 | 185 | 616 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,679€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,679 | 4,280 | 5,00 % | 04.05.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (31.07.)78,46
- Brief (31.07.)79,10
- Spread (in %)0,6400 (0,82 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,46
- Tageshoch78,48
- Tagestief76,98
- Kurs (31.07.2026)78,48
- Umsatz EUR48.736,08
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung78,86
- Vortag-Hoch79,60
- Vortag-Tief77,16
- Vortag-Schlusskurs77,16
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}