Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
74,89 EUR
-0,15 %
-0,11
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,89EUR | 13.03. | 393 | 29.431,77 |
| Xetra | 74,17EUR | 13.03. | 67 | 4.969,39 |
| Frankfurt | 73,86EUR | 13.03. | 28 | 2.068,08 |
| L&S | 75,09EUR | 13.03. | 4 | 300,36 |
| Düsseldorf | 73,68EUR | 13.03. | ||
| Hamburg | 73,96EUR | 13.03. | ||
| Hannover | 74,07EUR | 13.03. | ||
| München | 74,00EUR | 13.03. | ||
| Quotrix | 73,97EUR | 13.03. | ||
| Stuttgart | 74,54EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +3,14 | +19,29 | -14,90 | +25,13 | +74,98 |
| Volatilität [%] | 22,98 | 35,62 | 26,53 | 32,94 | 28,34 | 29,50 |
| Sharpe-Ratio | -0,3152 | 1,198 | 1,392 | -0,3917 | 0,3349 | 0,4558 |
| Hoch | 76,20 | 76,20 | 76,20 | 95,07 | 113,70 | 113,70 |
| Tief | 72,53 | 67,48 | 55,88 | 55,88 | 51,80 | 39,52 |
| Hist. Kurs | 75,00 | 72,61 | 62,78 | 88,00 | 59,85 | 42,80 |
| ∅-Preis | 74,18 | 73,03 | 64,12 | 68,25 | 71,28 | 64,69 |
| ∅-Volumen | 93,31 Tsd. | 104,27 Tsd. | 85,84 Tsd. | 63,78 Tsd. | 41,71 Tsd. | 49,52 Tsd. |
| Max. Verlust [%] | -2,627 | -5,832 | -11,33 | -41,12 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 245 | 327 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 63 | 353 | 476 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (13.03.)74,49
- Brief (13.03.)75,08
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,70
- Tageshoch74,89
- Tagestief73,51
- Kurs (13.03.2026)74,89
- Umsatz EUR29.431,77
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch75,50
- Vortag-Tief73,60
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}