Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
68,44 EUR
-1,67 %
-1,16
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,45EUR | 17:35 | 91 | 6.228,95 |
| Tradegate | 68,44EUR | 17:40 | 66 | 4.517,04 |
| Berlin | 68,99EUR | 08:13 | ||
| Düsseldorf | 68,98EUR | 08:10 | ||
| Frankfurt | 68,92EUR | 08:01 | ||
| Hannover | 68,54EUR | 17:25 | ||
| L&S | 68,48EUR | 18:26 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 68,94EUR | 07:34 | ||
| München | 69,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,18 | -28,71 | -9,85 | +26,20 | +137,06 |
| Volatilität [%] | 16,52 | 25,21 | 41,20 | 35,47 | 28,91 | 33,53 |
| Sharpe-Ratio | 0,9772 | -0,7013 | -1,443 | -0,1266 | 0,3623 | 0,6266 |
| Hoch | 69,88 | 73,86 | 106,74 | 113,70 | 113,70 | 113,70 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 51,50 | 20,08 |
| Hist. Kurs | 69,41 | 70,69 | 96,00 | 75,92 | 54,23 | 28,87 |
| ∅-Preis | 69,16 | 70,90 | 84,19 | 85,70 | 70,26 | 59,70 |
| ∅-Volumen | 13,45 Tsd. | 22,95 Tsd. | 35,45 Tsd. | 39,39 Tsd. | 33,06 Tsd. | 52,66 Tsd. |
| Max. Verlust [%] | -1,455 | -6,301 | -35,44 | -39,32 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 148 | 292 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 164 | 220 | 414 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 3,729€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,729 | 4,120 | 4,88 % | 05.05.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (18:11)68,56
- Brief (18:11)68,86
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs69,47
- Tageshoch69,47
- Tagestief68,41
- Kurs (17:40)68,44
- Umsatz EUR4.517,04
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung69,27
- Vortag-Hoch69,60
- Vortag-Tief68,98
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}