Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
72,03 EUR
+3,63 %
+2,52
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,03EUR | 18.07. | 358 | 25.786,74 |
| Stuttgart | 71,69EUR | 18.07. | 214 | 15.341,66 |
| Xetra | 69,42EUR | 18.07. | 15 | 1.041,30 |
| Berlin | 69,81EUR | 18.07. | ||
| Düsseldorf | 69,80EUR | 18.07. | ||
| Frankfurt | 69,84EUR | 18.07. | ||
| Hannover | 71,31EUR | 18.07. | ||
| München | 69,82EUR | 18.07. | ||
| L&S | 71,72EUR | 18.07. | ||
| Quotrix | 70,08EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +2,32 | -32,01 | -6,59 | +26,75 | +187,60 |
| Volatilität [%] | 31,36 | 26,72 | 40,76 | 35,81 | 28,83 | 32,80 |
| Sharpe-Ratio | 5,283 | 1,080 | -1,755 | -0,0690 | 0,3474 | 0,7369 |
| Hoch | 72,13 | 72,82 | 106,74 | 113,70 | 113,70 | 113,70 |
| Tief | 67,63 | 67,63 | 67,63 | 67,63 | 51,50 | 20,08 |
| Hist. Kurs | 69,70 | 70,40 | 105,94 | 77,11 | 56,83 | 25,05 |
| ∅-Preis | 69,76 | 69,44 | 81,05 | 85,30 | 70,49 | 60,13 |
| ∅-Volumen | 19,70 Tsd. | 21,79 Tsd. | 34,45 Tsd. | 40,17 Tsd. | 32,76 Tsd. | 51,28 Tsd. |
| Max. Verlust [%] | -2,008 | -4,158 | -35,61 | -39,48 | -39,48 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 162 | 292 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 238 | 414 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 3,729€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,729 | 4,120 | 4,88 % | 05.05.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (18.07.)71,39
- Brief (18.07.)71,96
- Spread (in %)0,5700 (0,80 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs70,17
- Tageshoch72,13
- Tagestief70,10
- Kurs (18.07.2025)72,03
- Umsatz EUR25.786,74
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung68,61
- Vortag-Hoch69,51
- Vortag-Tief68,50
- Vortag-Schlusskurs69,51
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}