Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
64,91 EUR
+1,68 %
+1,07
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,91EUR | 16:09 | 127 | 8.243,57 |
| Xetra | 64,50EUR | 17:35 | 2 | 129,00 |
| Berlin | 63,64EUR | 08:09 | ||
| Düsseldorf | 63,84EUR | 08:10 | ||
| Frankfurt | 63,82EUR | 08:09 | ||
| Hannover | 64,43EUR | 17:25 | ||
| München | 63,82EUR | 08:00 | ||
| L&S | 64,51EUR | 22:59 | ||
| Quotrix | 64,09EUR | 07:27 | ||
| Stuttgart | 64,76EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -6,24 | -30,58 | -17,55 | -0,51 | +183,02 |
| Volatilität [%] | 12,61 | 30,13 | 40,16 | 36,15 | 28,86 | 32,39 |
| Sharpe-Ratio | 4,907 | -3,031 | -1,799 | -0,4611 | 0,0505 | 0,7234 |
| Hoch | 64,91 | 72,99 | 97,07 | 113,70 | 113,70 | 113,70 |
| Tief | 62,75 | 62,09 | 62,09 | 62,09 | 51,50 | 20,08 |
| Hist. Kurs | 63,20 | 69,23 | 93,51 | 78,73 | 65,24 | 22,94 |
| ∅-Preis | 63,84 | 65,99 | 74,50 | 84,18 | 70,72 | 61,08 |
| ∅-Volumen | 53,52 Tsd. | 63,60 Tsd. | 39,86 Tsd. | 44,29 Tsd. | 33,37 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -0,8388 | -13,51 | -34,88 | -44,42 | -44,42 | -44,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 189 | 192 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 277 | 277 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 3,710€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,710 | 4,120 | 4,90 % | 01.08.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (22:00)64,28
- Brief (22:00)64,81
- Spread (in %)0,5300 (0,82 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs63,99
- Tageshoch64,91
- Tagestief63,89
- Kurs (16:09)64,91
- Umsatz EUR8.243,57
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung63,66
- Vortag-Hoch64,14
- Vortag-Tief63,63
- Vortag-Schlusskurs63,84
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}