Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
71,60 EUR
-6,94 %
-5,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,60EUR | 30.04. | 1.246 | 89.213,60 |
| Xetra | 73,11EUR | 30.04. | 567 | 41.453,37 |
| Frankfurt | 75,59EUR | 30.04. | 300 | 22.677,00 |
| Lang & Schwarz | 72,32EUR | 30.04. | 299 | 21.623,68 |
| Düsseldorf | 74,52EUR | 30.04. | ||
| Hannover | 73,07EUR | 30.04. | ||
| München | 75,24EUR | 30.04. | ||
| Berlin | 74,61EUR | 30.04. | ||
| Quotrix | 74,47EUR | 30.04. | ||
| Stuttgart | 75,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -21,91 | -17,23 | -3,27 | +19,17 | +161,55 |
| Volatilität [%] | 65,44 | 73,16 | 44,12 | 34,37 | 29,79 | 36,27 |
| Sharpe-Ratio | -3,974 | -4,282 | -0,7310 | 0,0163 | 0,2769 | 0,6503 |
| Hoch | 77,50 | 92,74 | 113,70 | 113,70 | 113,70 | 113,70 |
| Tief | 71,60 | 68,60 | 68,60 | 68,60 | 49,78 | 20,08 |
| Hist. Kurs | 74,72 | 91,69 | 86,50 | 74,02 | 60,08 | 27,38 |
| ∅-Preis | 75,21 | 76,76 | 93,62 | 86,00 | 69,50 | 58,36 |
| ∅-Volumen | 43,82 Tsd. | 51,87 Tsd. | 51,49 Tsd. | 36,93 Tsd. | 34,40 Tsd. | 57,93 Tsd. |
| Max. Verlust [%] | -6,940 | -22,59 | -36,48 | -36,48 | -36,48 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 106 | 106 | 292 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 159 | 159 | 414 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 4,021€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,021 | 4,120 | 4,34 % | 03.02.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (30.04.)72,17
- Brief (30.04.)72,78
- Spread (in %)0,6100 (0,85 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs74,75
- Tageshoch75,38
- Tagestief71,60
- Kurs (30.04.2025)71,60
- Umsatz EUR89.213,60
- Gehand. Stk.1.246
Kursdaten Vortag
- Vortag-Eröffnung77,49
- Vortag-Hoch77,50
- Vortag-Tief76,30
- Vortag-Schlusskurs76,94
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}