Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
63,61 EUR
+0,14 %
+0,09
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,61EUR | 16.01. | 804 | 51.142,44 |
| Xetra | 63,49EUR | 16.01. | 364 | 23.110,36 |
| L&S | 63,75EUR | 16.01. | 146 | 9.307,50 |
| Quotrix | 63,08EUR | 16.01. | 117 | 7.380,36 |
| Frankfurt | 63,23EUR | 16.01. | 60 | 3.793,80 |
| Düsseldorf | 63,09EUR | 16.01. | ||
| Hamburg | 63,08EUR | 16.01. | ||
| Hannover | 63,39EUR | 16.01. | ||
| München | 63,74EUR | 16.01. | ||
| Stuttgart | 64,19EUR | 16.01. | ||
| Berlin | 62,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,91 | -8,49 | -39,96 | -1,81 | +73,75 |
| Volatilität [%] | 41,98 | 27,92 | 26,04 | 34,07 | 27,96 | 29,71 |
| Sharpe-Ratio | 2,192 | 1,585 | -0,6294 | -1,405 | 0,0469 | 0,4500 |
| Hoch | 65,73 | 65,73 | 72,99 | 106,74 | 113,70 | 113,70 |
| Tief | 61,88 | 60,24 | 55,88 | 55,88 | 51,80 | 32,30 |
| Hist. Kurs | 62,52 | 61,81 | 69,51 | 105,94 | 64,78 | 36,61 |
| ∅-Preis | 63,53 | 62,55 | 62,77 | 71,95 | 70,92 | 63,66 |
| ∅-Volumen | 144,37 Tsd. | 89,82 Tsd. | 67,22 Tsd. | 50,97 Tsd. | 36,84 Tsd. | 50,01 Tsd. |
| Max. Verlust [%] | -3,362 | -4,276 | -22,72 | -47,16 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 252 | 287 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 364 | 420 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (16.01.)63,89
- Brief (16.01.)64,40
- Spread (in %)0,5100 (0,80 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs63,08
- Tageshoch63,80
- Tagestief63,08
- Kurs (16.01.2026)63,61
- Umsatz EUR51.142,44
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung65,41
- Vortag-Hoch65,42
- Vortag-Tief63,52
- Vortag-Schlusskurs63,52
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}