Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
76,56 EUR
-0,34 %
-0,26
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,18EUR | 11:14 | 102 | 7.770,36 |
| L&S | 75,96EUR | 11:20 | 1 | 75,96 |
| Düsseldorf | 75,72EUR | 08:10 | ||
| Hamburg | 76,06EUR | 08:07 | ||
| Hannover | 75,80EUR | 08:03 | ||
| Quotrix | 76,14EUR | 07:27 | ||
| Stuttgart | 76,48EUR | 10:32 | ||
| Xetra | 76,56EUR | 29.04. | 150 | 11.484,00 |
| Frankfurt | 77,20EUR | 29.04. | 125 | 9.650,00 |
| München | 77,68EUR | 29.04. | 100 | 7.768,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -7,31 | +31,05 | +4,72 | +28,76 | +75,88 |
| Volatilität [%] | 21,08 | 46,88 | 31,43 | 28,14 | 27,89 | 29,11 |
| Sharpe-Ratio | 11,30 | -1,881 | 1,878 | 0,2344 | 0,3705 | 0,4647 |
| Hoch | 78,14 | 82,60 | 82,60 | 82,60 | 113,94 | 113,94 |
| Tief | 73,22 | 69,60 | 55,78 | 55,78 | 51,84 | 41,81 |
| Hist. Kurs | 73,68 | 82,60 | 58,42 | 73,11 | 59,46 | 43,53 |
| ∅-Preis | 75,18 | 74,42 | 67,72 | 67,30 | 71,98 | 65,65 |
| ∅-Volumen | 5,34 Tsd. | 18,33 Tsd. | 18,74 Tsd. | 12,90 Tsd. | 7,87 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -0,3385 | -15,74 | -15,74 | -28,46 | -50,64 | -50,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 217 | 358 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 48 | 310 | 523 | 678 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (11:00)75,42
- Brief (11:00)77,38
- Spread (in %)1,960 (2,60 %)
- Geld Stk.100
- Brief Stk.49
Kursdaten
- Eröffnungskurs78,14
- Tageshoch78,14
- Tagestief76,32
- Kurs (29.04.2026)76,56
- Umsatz EUR11.484,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung76,82
- Vortag-Hoch76,82
- Vortag-Tief76,82
- Vortag-Schlusskurs76,82
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}