Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
72,64 EUR
-1,48 %
-1,09
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,51EUR | 19:57 | 628 | 45.536,28 |
| Stuttgart | 72,56EUR | 19:47 | 260 | 18.865,60 |
| Xetra | 72,41EUR | 17:35 | 103 | 7.458,23 |
| Quotrix | 72,64EUR | 11:21 | 40 | 2.905,60 |
| L&S | 72,72EUR | 20:14 | 17 | 1.236,24 |
| Düsseldorf | 72,49EUR | 08:10 | ||
| Hamburg | 72,74EUR | 08:13 | ||
| Hannover | 72,27EUR | 17:25 | ||
| Frankfurt | 74,63EUR | 03.03. | 57 | 4.253,91 |
| München | 74,10EUR | 03.03. | 33 | 2.445,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +6,17 | +14,70 | -21,42 | +15,80 | +77,93 |
| Volatilität [%] | 31,70 | 29,38 | 28,62 | 34,82 | 27,81 | 29,22 |
| Sharpe-Ratio | 9,346 | 3,460 | 1,154 | -0,5416 | 0,2619 | 0,4823 |
| Hoch | 75,08 | 75,08 | 75,08 | 94,80 | 112,22 | 112,22 |
| Tief | 69,50 | 66,25 | 55,96 | 55,96 | 52,14 | 39,95 |
| Hist. Kurs | 70,33 | 68,42 | 63,33 | 92,44 | 62,73 | 40,83 |
| ∅-Preis | 71,53 | 71,20 | 63,29 | 68,61 | 71,17 | 64,53 |
| ∅-Volumen | 1,18 Tsd. | 731,82 | 2,02 Tsd. | 1,42 Tsd. | 807,59 | 1,50 Tsd. |
| Max. Verlust [%] | -1,180 | -6,157 | -12,29 | -40,97 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 233 | 315 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 342 | 463 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (20:17)72,68
- Brief (20:17)72,97
- Spread (in %)0,2900 (0,40 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs72,51
- Tageshoch72,64
- Tagestief72,51
- Kurs (11:21)72,64
- Umsatz EUR2.905,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung73,53
- Vortag-Hoch75,08
- Vortag-Tief73,53
- Vortag-Schlusskurs73,73
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}