Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
57,75 EUR
+0,12 %
+0,07
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,72EUR | 21:45 | 1.387 | 78.670,64 |
| Xetra | 56,54EUR | 17:35 | 1.321 | 74.689,34 |
| L&S | 56,96EUR | 23:00 | 167 | 9.512,32 |
| Hannover | 56,35EUR | 17:25 | 50 | 2.817,50 |
| Quotrix | 57,75EUR | 09:20 | 33 | 1.905,75 |
| Frankfurt | 57,92EUR | 10:39 | 17 | 984,64 |
| München | 56,66EUR | 20:51 | 5 | 283,30 |
| Berlin | 57,29EUR | 08:13 | ||
| Düsseldorf | 57,28EUR | 08:10 | ||
| Stuttgart | 56,82EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -6,84 | -20,31 | -34,62 | -3,17 | +129,21 |
| Volatilität [%] | 30,07 | 23,74 | 25,21 | 35,06 | 27,36 | 30,97 |
| Sharpe-Ratio | -6,280 | -3,807 | -1,753 | -1,115 | 0,0234 | 0,6235 |
| Hoch | 59,93 | 62,41 | 77,79 | 112,22 | 112,22 | 112,22 |
| Tief | 57,58 | 57,20 | 57,20 | 57,20 | 52,14 | 22,77 |
| Hist. Kurs | 59,44 | 61,99 | 72,47 | 88,33 | 59,64 | 25,20 |
| ∅-Preis | 58,84 | 59,97 | 66,76 | 79,88 | 70,94 | 62,47 |
| ∅-Volumen | 236,92 | 196,83 | 695,65 | 667,84 | 603,79 | 1,61 Tsd. |
| Max. Verlust [%] | -3,754 | -8,348 | -26,47 | -49,03 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 233 | 233 | 470 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 170 | 340 | 340 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs57,58
- Tageshoch57,75
- Tagestief57,58
- Kurs (09:20)57,75
- Umsatz EUR1.905,75
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch57,68
- Vortag-Tief57,68
- Vortag-Schlusskurs57,68
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}