Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
64,31 EUR
+3,64 %
+2,26
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,73EUR | 20:32 | 1.874 | 123.178,02 |
| Frankfurt | 65,53EUR | 21:04 | 1.000 | 65.530,00 |
| L&S | 65,05EUR | 21:54 | 238 | 15.481,90 |
| Quotrix | 64,31EUR | 13:50 | 90 | 5.787,90 |
| Düsseldorf | 63,36EUR | 08:10 | ||
| Hamburg | 63,61EUR | 08:07 | ||
| Hannover | 65,04EUR | 17:25 | ||
| Xetra | 63,17EUR | 18:30 | ||
| Stuttgart | 65,06EUR | 21:31 | ||
| München | 62,10EUR | 13.01. | ||
| Berlin | 62,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +2,26 | -7,35 | -36,68 | -1,53 | +72,39 |
| Volatilität [%] | 28,37 | 23,91 | 25,14 | 33,54 | 26,93 | 29,09 |
| Sharpe-Ratio | 3,494 | -0,8003 | -0,8543 | -1,384 | -0,0028 | 0,4267 |
| Hoch | 64,31 | 64,31 | 72,28 | 105,76 | 112,22 | 112,22 |
| Tief | 60,33 | 60,33 | 55,96 | 55,96 | 52,14 | 32,59 |
| Hist. Kurs | 61,08 | 62,89 | 69,41 | 101,56 | 65,31 | 37,31 |
| ∅-Preis | 61,57 | 62,09 | 62,84 | 72,55 | 70,94 | 63,64 |
| ∅-Volumen | 7,79 Tsd. | 2,53 Tsd. | 662,25 | 825,38 | 630,85 | 1,49 Tsd. |
| Max. Verlust [%] | -1,228 | -5,498 | -22,58 | -47,03 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 246 | 280 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 167 | 361 | 414 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (21:56)65,03
- Brief (21:56)65,29
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs63,57
- Tageshoch64,31
- Tagestief63,57
- Kurs (13:50)64,31
- Umsatz EUR5.787,90
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung62,13
- Vortag-Hoch62,13
- Vortag-Tief62,05
- Vortag-Schlusskurs62,05
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}