Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
74,36 EUR
-1,72 %
-1,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,20EUR | 17:35 | 183 | 13.578,60 |
| Tradegate | 73,94EUR | 19:42 | 150 | 11.091,00 |
| L&S | 74,26EUR | 22:59 | 1 | 74,26 |
| Düsseldorf | 73,86EUR | 08:10 | ||
| Frankfurt | 74,04EUR | 08:01 | ||
| Hamburg | 74,34EUR | 08:07 | ||
| Hannover | 74,08EUR | 08:03 | ||
| München | 74,64EUR | 08:01 | ||
| Quotrix | 74,36EUR | 07:27 | ||
| Stuttgart | 74,38EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -4,64 | +21,42 | +4,85 | +33,26 | +59,16 |
| Volatilität [%] | 41,09 | 32,82 | 31,79 | 28,48 | 27,80 | 29,25 |
| Sharpe-Ratio | -0,2930 | -0,9556 | 1,488 | 0,3019 | 0,4343 | 0,4077 |
| Hoch | 78,70 | 82,04 | 82,04 | 82,04 | 112,22 | 112,22 |
| Tief | 74,36 | 72,26 | 60,33 | 55,96 | 52,96 | 41,97 |
| Hist. Kurs | 75,86 | 77,98 | 61,24 | 70,92 | 55,80 | 46,72 |
| ∅-Preis | 76,89 | 77,19 | 71,91 | 67,78 | 72,89 | 66,36 |
| ∅-Volumen | 2,27 Tsd. | 2,71 Tsd. | 1,60 Tsd. | 826,45 | 1,18 Tsd. | |
| Max. Verlust [%] | -3,863 | -11,66 | -12,84 | -22,58 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 136 | 386 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 198 | 568 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,642€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,642 | 4,280 | 4,98 % | 04.05.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (22:59)74,10
- Brief (22:59)74,64
- Spread (in %)0,5400 (0,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs74,36
- Tageshoch74,36
- Tagestief74,36
- Kurs (07:27)74,36
Kursdaten Vortag
- Vortag-Eröffnung75,66
- Vortag-Hoch75,66
- Vortag-Tief75,66
- Vortag-Schlusskurs75,66
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}