Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
82,64 EUR
-1,43 %
-1,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 82,64EUR | 15.09. | ||
| Düsseldorf | 82,30EUR | 11.09. | ||
| Frankfurt | 82,06EUR | 11.09. | ||
| Hamburg | 81,88EUR | 11.09. | ||
| Hannover | 82,00EUR | 11.09. | ||
| Tradegate | 81,66EUR | 11.09. | ||
| L&S | 82,18EUR | 10.09. | 1 | 82,18 |
| Quotrix | 82,64EUR | 10.09. | ||
| Stuttgart | 82,46EUR | 10.09. | ||
| Xetra | 82,58EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +2,84 | +11,72 | +32,65 | +28,12 | +78,72 |
| Volatilität [%] | 46,67 | 25,78 | 28,54 | 28,35 | 28,34 | 29,24 |
| Sharpe-Ratio | 3,535 | 1,471 | 0,8531 | 1,075 | 0,3655 | 0,4756 |
| Hoch | 83,84 | 84,08 | 84,08 | 84,08 | 112,22 | 112,22 |
| Tief | 81,58 | 78,64 | 71,28 | 55,96 | 55,96 | 44,87 |
| Hist. Kurs | 81,58 | 80,36 | 73,97 | 62,30 | 64,50 | 46,24 |
| ∅-Preis | 82,69 | 81,80 | 77,60 | 70,81 | 74,66 | 68,06 |
| ∅-Volumen | 213,84 | 991,12 | 1,54 Tsd. | 861,29 | 1,05 Tsd. | |
| Max. Verlust [%] | -1,431 | -6,470 | -12,84 | -12,84 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 47 | 448 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 61 | 65 | 654 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,675€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,675 | 4,280 | 5,01 % | 03.08.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (10.09.)81,80
- Brief (10.09.)83,04
- Spread (in %)1,240 (1,52 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs82,64
- Tageshoch82,64
- Tagestief82,64
- Kurs (10.09.2026)82,64
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch83,84
- Vortag-Tief83,84
- Vortag-Schlusskurs83,84
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}