Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
64,09 EUR
+0,23 %
+0,15
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,91EUR | 27.08. | 127 | 8.243,57 |
| Xetra | 64,50EUR | 27.08. | 2 | 129,00 |
| Berlin | 63,64EUR | 27.08. | ||
| Düsseldorf | 63,84EUR | 27.08. | ||
| Frankfurt | 63,82EUR | 27.08. | ||
| Hannover | 64,43EUR | 27.08. | ||
| München | 63,82EUR | 27.08. | ||
| L&S | 64,51EUR | 27.08. | ||
| Quotrix | 64,09EUR | 27.08. | ||
| Stuttgart | 64,76EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -8,47 | -29,95 | -19,21 | -4,07 | +183,77 |
| Volatilität [%] | 10,92 | 29,92 | 40,93 | 35,14 | 28,29 | 31,82 |
| Sharpe-Ratio | 7,968 | -3,433 | -1,648 | -0,5022 | 0,0196 | 0,7477 |
| Hoch | 64,09 | 72,28 | 96,44 | 112,22 | 112,22 | 112,22 |
| Tief | 63,04 | 62,64 | 62,64 | 62,64 | 52,14 | 20,54 |
| Hist. Kurs | 63,04 | 70,02 | 91,49 | 79,33 | 66,81 | 22,59 |
| ∅-Preis | 63,63 | 65,98 | 74,70 | 84,27 | 70,75 | 61,03 |
| ∅-Volumen | 128,10 | 438,10 | 833,69 | 857,98 | 641,02 | 1,71 Tsd. |
| Max. Verlust [%] | -0,2186 | -13,34 | -35,05 | -44,18 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 186 | 375 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 176 | 274 | 539 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 3,710€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,710 | 4,120 | 4,90 % | 01.08.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs64,09
- Tageshoch64,09
- Tagestief64,09
- Kurs (27.08.2025)64,09
Kursdaten Vortag
- Vortag-Eröffnung63,94
- Vortag-Hoch63,94
- Vortag-Tief63,94
- Vortag-Schlusskurs63,94
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}