Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
74,64 EUR
-1,85 %
-1,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,20EUR | 17:35 | 183 | 13.578,60 |
| Tradegate | 73,94EUR | 19:42 | 150 | 11.091,00 |
| L&S | 74,26EUR | 22:59 | 1 | 74,26 |
| Düsseldorf | 73,86EUR | 08:10 | ||
| Frankfurt | 74,04EUR | 08:01 | ||
| Hamburg | 74,34EUR | 08:07 | ||
| Hannover | 74,08EUR | 08:03 | ||
| München | 74,64EUR | 08:01 | ||
| Quotrix | 74,36EUR | 07:27 | ||
| Stuttgart | 74,38EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -4,31 | +22,10 | +5,01 | +33,81 | +58,24 |
| Volatilität [%] | 25,50 | 27,10 | 25,80 | 22,82 | 23,98 | 25,39 |
| Sharpe-Ratio | -1,199 | -1,013 | 1,814 | 0,3228 | 0,4680 | 0,4232 |
| Hoch | 78,20 | 81,87 | 81,87 | 81,87 | 111,76 | 111,76 |
| Tief | 74,64 | 72,29 | 60,74 | 56,30 | 53,14 | 42,15 |
| Hist. Kurs | 76,43 | 78,00 | 61,13 | 71,08 | 55,78 | 47,17 |
| ∅-Preis | 76,98 | 77,18 | 71,99 | 67,82 | 72,86 | 66,38 |
| ∅-Volumen | 307,28 | 66,80 | 129,82 | 124,37 | 158,87 | 434,28 |
| Max. Verlust [%] | -2,749 | -11,70 | -12,62 | -21,98 | -49,62 | -49,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 136 | 390 | 472 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 197 | 568 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,642€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,642 | 4,280 | 4,98 % | 04.05.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (21:59)74,38
- Brief (21:59)74,52
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs74,64
- Tageshoch74,64
- Tagestief74,64
- Kurs (08:01)74,64
Kursdaten Vortag
- Vortag-Eröffnung76,05
- Vortag-Hoch76,05
- Vortag-Tief76,05
- Vortag-Schlusskurs76,05
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}