Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
69,82 EUR
+2,24 %
+1,53
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,03EUR | 18.07. | 358 | 25.786,74 |
| Stuttgart | 71,69EUR | 18.07. | 214 | 15.341,66 |
| Xetra | 69,42EUR | 18.07. | 15 | 1.041,30 |
| Berlin | 69,81EUR | 18.07. | ||
| Düsseldorf | 69,80EUR | 18.07. | ||
| Frankfurt | 69,84EUR | 18.07. | ||
| Hannover | 71,31EUR | 18.07. | ||
| München | 69,82EUR | 18.07. | ||
| L&S | 71,72EUR | 18.07. | ||
| Quotrix | 70,08EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -1,54 | -33,71 | -9,34 | +24,46 | +179,95 |
| Volatilität [%] | 21,53 | 17,63 | 36,43 | 31,27 | 25,09 | 28,19 |
| Sharpe-Ratio | 1,562 | -1,084 | -2,151 | -0,2249 | 0,3356 | 0,7916 |
| Hoch | 69,82 | 71,49 | 105,44 | 111,76 | 111,76 | 111,76 |
| Tief | 68,29 | 68,29 | 68,29 | 68,29 | 51,76 | 21,29 |
| Hist. Kurs | 69,35 | 70,91 | 105,32 | 77,01 | 56,10 | 24,94 |
| ∅-Preis | 69,25 | 69,50 | 81,31 | 85,32 | 70,47 | 60,10 |
| ∅-Volumen | 441,03 | 223,88 | 271,40 | 530,01 | ||
| Max. Verlust [%] | -2,093 | -4,476 | -35,23 | -38,90 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 161 | 378 | 472 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 177 | 235 | 539 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 3,729€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,729 | 4,120 | 4,88 % | 05.05.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs69,82
- Tageshoch69,82
- Tagestief69,82
- Kurs (18.07.2025)69,82
Kursdaten Vortag
- Vortag-Eröffnung68,29
- Vortag-Hoch68,29
- Vortag-Tief68,29
- Vortag-Schlusskurs68,29
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}