Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
77,97 EUR
+3,03 %
+2,29
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,62EUR | 09:00 | 155 | 12.186,10 |
| Düsseldorf | 77,98EUR | 09:10 | ||
| Frankfurt | 77,94EUR | 08:01 | ||
| Hamburg | 77,54EUR | 08:26 | ||
| Hannover | 78,00EUR | 09:10 | ||
| München | 77,97EUR | 08:01 | ||
| L&S | 78,04EUR | 10:42 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 09:46 | ||
| Xetra | 82,58EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -0,69 | +11,51 | +21,68 | +31,97 | +73,92 |
| Volatilität [%] | 8,064 | 17,04 | 24,85 | 22,13 | 24,06 | 25,11 |
| Sharpe-Ratio | -14,30 | -2,599 | 0,6848 | 0,7711 | 0,3812 | 0,4617 |
| Hoch | 77,97 | 81,62 | 81,87 | 81,87 | 111,76 | 111,76 |
| Tief | 75,68 | 75,68 | 69,88 | 56,30 | 56,30 | 42,15 |
| Hist. Kurs | 77,06 | 78,51 | 69,92 | 64,08 | 59,08 | 44,83 |
| ∅-Preis | 76,17 | 78,93 | 76,04 | 69,14 | 73,93 | 67,37 |
| ∅-Volumen | 163,43 | 130,83 | 135,81 | 163,73 | 437,11 | |
| Max. Verlust [%] | -1,791 | -7,278 | -12,62 | -13,61 | -49,62 | -49,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 67 | 429 | 472 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 82 | 93 | 623 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,675€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,675 | 4,280 | 5,01 % | 03.08.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (10:19)78,03
- Brief (10:19)78,62
- Spread (in %)0,5900 (0,76 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs77,97
- Tageshoch77,97
- Tagestief77,97
- Kurs (08:01)77,97
Kursdaten Vortag
- Vortag-Eröffnung75,68
- Vortag-Hoch75,68
- Vortag-Tief75,68
- Vortag-Schlusskurs75,68
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}