Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
73,20 EUR
-1,19 %
-0,88
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 10.04. | 442 | 32.442,80 |
| Frankfurt | 73,26EUR | 10.04. | 400 | 29.304,00 |
| Xetra | 73,68EUR | 10.04. | 49 | 3.610,32 |
| Quotrix | 73,64EUR | 10.04. | 20 | 1.472,80 |
| L&S | 73,40EUR | 10.04. | 3 | 220,20 |
| Düsseldorf | 73,20EUR | 10.04. | ||
| Hamburg | 73,46EUR | 10.04. | ||
| Hannover | 73,20EUR | 10.04. | ||
| München | 73,99EUR | 10.04. | ||
| Stuttgart | 73,38EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +0,84 | +19,02 | +0,70 | +20,20 | +71,43 |
| Volatilität [%] | 29,39 | 31,28 | 27,19 | 27,41 | 27,88 | 28,97 |
| Sharpe-Ratio | -6,747 | 0,4229 | 1,371 | 0,0900 | 0,2878 | 0,4454 |
| Hoch | 76,46 | 82,95 | 82,95 | 82,95 | 111,96 | 111,96 |
| Tief | 73,20 | 72,59 | 55,84 | 55,84 | 51,60 | 41,63 |
| Hist. Kurs | 75,55 | 72,59 | 61,50 | 72,69 | 60,90 | 42,70 |
| ∅-Preis | 74,67 | 76,20 | 65,93 | 67,09 | 71,47 | 64,98 |
| ∅-Volumen | 1,48 Tsd. | 550,26 | 95,74 | 108,88 | 89,00 | 186,88 |
| Max. Verlust [%] | -4,264 | -11,75 | -11,75 | -27,93 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 220 | 344 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 48 | 315 | 501 | 677 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs73,20
- Tageshoch73,20
- Tagestief73,20
- Kurs (10.04.2026)73,20
Kursdaten Vortag
- Vortag-Eröffnung74,08
- Vortag-Hoch74,08
- Vortag-Tief74,08
- Vortag-Schlusskurs74,08
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}