Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
72,42 EUR
-0,59 %
-0,43
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,84EUR | 18:15 | 528 | 38.459,52 |
| Stuttgart | 72,46EUR | 18:33 | 260 | 18.839,60 |
| Xetra | 72,41EUR | 17:35 | 103 | 7.458,23 |
| Quotrix | 72,64EUR | 11:21 | 40 | 2.905,60 |
| L&S | 72,42EUR | 18:51 | 17 | 1.231,14 |
| Düsseldorf | 72,49EUR | 08:10 | ||
| Hamburg | 72,74EUR | 08:13 | ||
| Hannover | 72,27EUR | 17:25 | ||
| Frankfurt | 74,63EUR | 03.03. | 57 | 4.253,91 |
| München | 74,10EUR | 03.03. | 33 | 2.445,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +6,85 | +13,96 | -17,70 | +13,92 | +78,86 |
| Volatilität [%] | 33,30 | 23,51 | 24,26 | 32,38 | 27,06 | 27,85 |
| Sharpe-Ratio | 7,219 | 4,065 | 1,189 | -0,4904 | 0,2298 | 0,4864 |
| Hoch | 75,02 | 75,40 | 75,40 | 95,96 | 113,42 | 113,42 |
| Tief | 68,98 | 65,08 | 55,63 | 55,63 | 51,50 | 38,81 |
| Hist. Kurs | 70,10 | 67,78 | 63,55 | 88,00 | 63,57 | 40,49 |
| ∅-Preis | 71,32 | 71,23 | 63,20 | 68,42 | 70,72 | 64,09 |
| ∅-Volumen | 2,72 Tsd. | 12,05 Tsd. | 5,76 Tsd. | 4,96 Tsd. | 3,73 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -0,6096 | -4,898 | -11,60 | -40,68 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 237 | 319 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 85 | 343 | 466 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (18:51)72,43
- Brief (18:51)72,66
- Spread (in %)0,2300 (0,32 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,85
- Tageshoch74,03
- Tagestief71,89
- Kurs (18:51)72,42
- Umsatz EUR1.231,14
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch75,02
- Vortag-Tief72,18
- Vortag-Schlusskurs72,85
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}