Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
71,04 EUR
-1,93 %
-1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,16EUR | 17.04. | 1.635 | 116.346,60 |
| Stuttgart | 70,96EUR | 17.04. | 434 | 30.796,64 |
| Xetra | 69,60EUR | 17.04. | 300 | 20.880,00 |
| L&S | 71,04EUR | 17.04. | 4 | 284,16 |
| Düsseldorf | 72,16EUR | 17.04. | ||
| Frankfurt | 72,06EUR | 17.04. | ||
| Hamburg | 72,50EUR | 17.04. | ||
| Hannover | 69,52EUR | 17.04. | ||
| München | 72,05EUR | 17.04. | ||
| Quotrix | 72,46EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -5,14 | +21,87 | -5,97 | +17,97 | +65,94 |
| Volatilität [%] | 22,56 | 36,03 | 26,60 | 26,87 | 27,26 | 27,97 |
| Sharpe-Ratio | -7,267 | -1,732 | 1,579 | -0,1698 | 0,2653 | 0,4277 |
| Hoch | 75,10 | 83,06 | 83,06 | 83,06 | 113,42 | 113,42 |
| Tief | 68,68 | 68,68 | 55,63 | 55,63 | 51,50 | 41,09 |
| Hist. Kurs | 73,40 | 74,89 | 58,29 | 75,55 | 60,22 | 42,81 |
| ∅-Preis | 72,04 | 75,82 | 66,66 | 67,17 | 71,38 | 64,86 |
| ∅-Volumen | 2,15 Tsd. | 5,66 Tsd. | 6,06 Tsd. | 5,32 Tsd. | 3,72 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -3,215 | -13,31 | -13,31 | -27,74 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 220 | 350 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 47 | 315 | 511 | 677 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (17.04.)71,04
- Brief (17.04.)71,32
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,44
- Tageshoch72,44
- Tagestief68,68
- Kurs (17.04.2026)71,04
- Umsatz EUR284,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung70,68
- Vortag-Hoch72,64
- Vortag-Tief70,68
- Vortag-Schlusskurs72,44
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}