Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
74,63 EUR
+1,19 %
+0,88
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,51EUR | 19:57 | 628 | 45.536,28 |
| Stuttgart | 72,56EUR | 19:47 | 260 | 18.865,60 |
| Xetra | 72,41EUR | 17:35 | 103 | 7.458,23 |
| Quotrix | 72,64EUR | 11:21 | 40 | 2.905,60 |
| L&S | 72,72EUR | 20:14 | 17 | 1.236,24 |
| Düsseldorf | 72,49EUR | 08:10 | ||
| Hamburg | 72,74EUR | 08:13 | ||
| Hannover | 72,27EUR | 17:25 | ||
| Frankfurt | 74,63EUR | 03.03. | 57 | 4.253,91 |
| München | 74,10EUR | 03.03. | 33 | 2.445,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +13,21 | +17,44 | -19,00 | +19,43 | +89,71 |
| Volatilität [%] | 32,22 | 31,59 | 28,59 | 35,07 | 27,95 | 29,50 |
| Sharpe-Ratio | 12,61 | 5,288 | 1,218 | -0,4888 | 0,2801 | 0,5110 |
| Hoch | 74,63 | 74,63 | 74,63 | 95,70 | 112,44 | 112,44 |
| Tief | 69,38 | 65,92 | 56,05 | 56,05 | 51,90 | 39,34 |
| Hist. Kurs | 69,93 | 65,92 | 63,55 | 92,14 | 62,49 | 39,34 |
| ∅-Preis | 71,69 | 71,13 | 63,19 | 68,47 | 70,99 | 64,39 |
| ∅-Volumen | 18,35 Tsd. | 7,36 Tsd. | 8,63 Tsd. | 6,38 Tsd. | 4,20 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -0,7865 | -6,243 | -11,76 | -41,17 | -49,93 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 236 | 319 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 342 | 466 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (19:57)72,60
- Brief (19:57)72,72
- Spread (in %)0,1200 (0,17 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs73,50
- Tageshoch74,63
- Tagestief73,50
- Kurs (03.03.2026)74,63
- Umsatz EUR4.253,91
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung73,75
- Vortag-Hoch73,75
- Vortag-Tief73,75
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}