Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
68,92 EUR
-0,59 %
-0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,45EUR | 17:35 | 91 | 6.228,95 |
| Tradegate | 68,44EUR | 17:40 | 66 | 4.517,04 |
| Berlin | 68,99EUR | 08:13 | ||
| Düsseldorf | 68,98EUR | 08:10 | ||
| Frankfurt | 68,92EUR | 08:01 | ||
| Hannover | 68,54EUR | 17:25 | ||
| L&S | 68,41EUR | 18:20 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 68,94EUR | 07:34 | ||
| München | 69,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -2,09 | -28,19 | -8,87 | +29,28 | +131,12 |
| Volatilität [%] | 15,81 | 26,58 | 41,68 | 34,67 | 28,35 | 34,44 |
| Sharpe-Ratio | 3,438 | -0,6358 | -1,438 | -0,1378 | 0,3792 | 0,5974 |
| Hoch | 69,40 | 73,01 | 105,96 | 112,44 | 112,44 | 112,44 |
| Tief | 68,47 | 68,47 | 68,47 | 68,47 | 51,90 | 20,46 |
| Hist. Kurs | 68,72 | 70,39 | 95,97 | 75,63 | 53,31 | 29,82 |
| ∅-Preis | 69,01 | 70,85 | 84,19 | 85,57 | 70,08 | 59,53 |
| ∅-Volumen | 1,53 Tsd. | 5,33 Tsd. | 3,74 Tsd. | 3,11 Tsd. | 5,93 Tsd. | |
| Max. Verlust [%] | -0,9834 | -6,218 | -35,38 | -39,11 | -39,11 | -39,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 148 | 378 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 164 | 220 | 539 | 671 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 3,729€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,729 | 4,120 | 4,88 % | 05.05.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (18:04)68,48
- Brief (18:04)68,65
- Spread (in %)0,1700 (0,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs68,92
- Tageshoch68,92
- Tagestief68,92
- Kurs (08:01)68,92
Kursdaten Vortag
- Vortag-Eröffnung69,33
- Vortag-Hoch69,33
- Vortag-Tief69,33
- Vortag-Schlusskurs69,33
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}