Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
77,14 EUR
-1,51 %
-1,18
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,48EUR | 31.07. | 621 | 48.736,08 |
| L&S | 78,68EUR | 31.07. | 51 | 4.012,68 |
| Düsseldorf | 78,40EUR | 31.07. | ||
| Frankfurt | 77,14EUR | 31.07. | ||
| Hamburg | 76,52EUR | 31.07. | ||
| Hannover | 78,04EUR | 31.07. | ||
| München | 77,71EUR | 31.07. | ||
| Quotrix | 77,78EUR | 31.07. | ||
| Stuttgart | 78,54EUR | 31.07. | ||
| Xetra | 82,58EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | +1,53 | +17,68 | +9,25 | +27,00 | +74,76 |
| Volatilität [%] | 27,64 | 31,23 | 29,80 | 28,55 | 28,27 | 29,31 |
| Sharpe-Ratio | -14,35 | 0,6375 | 1,163 | 0,3816 | 0,3520 | 0,4562 |
| Hoch | 83,48 | 83,48 | 83,48 | 83,48 | 112,44 | 112,44 |
| Tief | 77,14 | 75,04 | 63,77 | 56,05 | 56,05 | 41,93 |
| Hist. Kurs | 83,48 | 75,98 | 65,55 | 70,61 | 60,74 | 44,14 |
| ∅-Preis | 79,32 | 79,00 | 75,37 | 68,83 | 73,63 | 67,02 |
| ∅-Volumen | 1,06 Tsd. | 3,29 Tsd. | 6,97 Tsd. | 7,83 Tsd. | 4,63 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -7,595 | -7,595 | -13,97 | -20,27 | -49,93 | -49,93 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 80 | 133 | 424 | 471 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 115 | 194 | 616 | 671 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,679€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,679 | 4,280 | 5,00 % | 04.05.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (31.07.)78,68
- Brief (31.07.)78,84
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs77,14
- Tageshoch77,14
- Tagestief77,14
- Kurs (31.07.2026)77,14
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,32
- Vortag-Tief78,32
- Vortag-Schlusskurs78,32
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}