Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
73,99 EUR
+2,24 %
+1,62
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 12.03. | 984 | 73.800,00 |
| Stuttgart | 73,54EUR | 12.03. | 132 | 9.707,28 |
| L&S | 73,71EUR | 12.03. | 43 | 3.169,53 |
| Xetra | 75,29EUR | 12.03. | 34 | 2.559,86 |
| Düsseldorf | 73,36EUR | 12.03. | ||
| Frankfurt | 73,99EUR | 12.03. | ||
| Hamburg | 73,68EUR | 12.03. | ||
| Hannover | 75,45EUR | 12.03. | ||
| München | 74,00EUR | 12.03. | ||
| Quotrix | 73,63EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +3,35 | +18,84 | -12,73 | +20,64 | +71,95 |
| Volatilität [%] | 34,32 | 33,56 | 28,84 | 34,07 | 27,95 | 29,42 |
| Sharpe-Ratio | -0,8361 | 0,5270 | 1,138 | -0,3569 | 0,2655 | 0,4304 |
| Hoch | 75,41 | 75,41 | 75,41 | 95,70 | 112,44 | 112,44 |
| Tief | 72,37 | 69,38 | 56,05 | 56,05 | 51,90 | 39,76 |
| Hist. Kurs | 72,73 | 71,59 | 62,26 | 84,78 | 61,33 | 43,03 |
| ∅-Preis | 73,64 | 72,65 | 63,72 | 68,21 | 71,06 | 64,54 |
| ∅-Volumen | 3,32 Tsd. | 6,46 Tsd. | 8,61 Tsd. | 6,16 Tsd. | 4,15 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -3,789 | -6,243 | -10,56 | -41,17 | -49,93 | -49,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 242 | 325 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 74 | 350 | 474 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs73,99
- Tageshoch73,99
- Tagestief73,99
- Kurs (12.03.2026)73,99
Kursdaten Vortag
- Vortag-Eröffnung72,37
- Vortag-Hoch72,37
- Vortag-Tief72,37
- Vortag-Schlusskurs72,37
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}