Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
82,06 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 82,64EUR | 15.09. | ||
| Düsseldorf | 82,30EUR | 11.09. | ||
| Frankfurt | 82,06EUR | 11.09. | ||
| Hamburg | 81,88EUR | 11.09. | ||
| Hannover | 82,00EUR | 11.09. | ||
| Tradegate | 81,66EUR | 11.09. | ||
| L&S | 82,18EUR | 10.09. | 1 | 82,18 |
| Quotrix | 82,64EUR | 10.09. | ||
| Stuttgart | 82,46EUR | 10.09. | ||
| Xetra | 82,58EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +2,94 | +11,10 | +32,10 | +27,70 | +76,97 |
| Volatilität [%] | 35,05 | 25,72 | 28,55 | 28,66 | 28,49 | 29,36 |
| Sharpe-Ratio | 2,040 | 1,453 | 0,8015 | 1,045 | 0,3590 | 0,4653 |
| Hoch | 83,54 | 83,70 | 83,70 | 83,70 | 112,44 | 112,44 |
| Tief | 81,38 | 78,34 | 71,04 | 56,05 | 56,05 | 44,87 |
| Hist. Kurs | 81,38 | 79,72 | 73,86 | 62,12 | 64,26 | 46,37 |
| ∅-Preis | 82,26 | 81,65 | 77,52 | 70,78 | 74,49 | 67,92 |
| ∅-Volumen | 406,90 | 3,27 Tsd. | 5,99 Tsd. | 7,28 Tsd. | 4,60 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -1,772 | -6,359 | -13,97 | -13,97 | -49,93 | -49,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 80 | 454 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 115 | 115 | 658 | 671 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,675€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,675 | 4,280 | 5,01 % | 03.08.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs82,06
- Tageshoch82,06
- Tagestief82,06
- Kurs (11.09.2026)82,06
Kursdaten Vortag
- Vortag-Eröffnung82,06
- Vortag-Hoch82,06
- Vortag-Tief82,06
- Vortag-Schlusskurs82,06
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}