Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
62,51 EUR
+3,03 %
+1,84
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,81EUR | 07:35 | ||
| Quotrix | 61,04EUR | 07:27 | ||
| Tradegate | 61,25EUR | 18.12. | 890 | 54.512,50 |
| Frankfurt | 62,51EUR | 18.12. | 90 | 5.625,90 |
| Berlin | 61,90EUR | 18.12. | ||
| Hamburg | 62,15EUR | 18.12. | ||
| Hannover | 61,59EUR | 18.12. | ||
| München | 61,93EUR | 18.12. | ||
| Düsseldorf | 61,91EUR | 18.12. | ||
| Xetra | 61,84EUR | 18.12. | ||
| Stuttgart | 61,17EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +6,36 | -11,38 | -35,01 | +3,32 | +89,63 |
| Volatilität [%] | 13,79 | 21,77 | 24,58 | 34,09 | 27,18 | 31,13 |
| Sharpe-Ratio | -14,05 | 1,758 | -1,147 | -1,256 | 0,0661 | 0,4799 |
| Hoch | 62,55 | 65,37 | 72,55 | 105,96 | 112,44 | 112,44 |
| Tief | 60,67 | 58,77 | 56,05 | 56,05 | 51,90 | 29,25 |
| Hist. Kurs | 62,55 | 58,77 | 70,54 | 96,19 | 60,50 | 32,97 |
| ∅-Preis | 62,00 | 62,21 | 63,75 | 74,33 | 70,70 | 63,15 |
| ∅-Volumen | 6,18 Tsd. | 11,51 Tsd. | 6,82 Tsd. | 6,45 Tsd. | 3,85 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -3,006 | -7,190 | -22,40 | -46,87 | -49,93 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | 235 | 270 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 139 | 334 | 390 | 671 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (18.12.)61,04
- Brief (18.12.)61,21
- Spread (in %)0,1700 (0,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,90
- Tageshoch62,51
- Tagestief61,90
- Kurs (18.12.2025)62,51
- Umsatz EUR5.625,90
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung60,67
- Vortag-Hoch60,67
- Vortag-Tief60,67
- Vortag-Schlusskurs60,67
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}