Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
75,76 EUR
-0,53 %
-0,40
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,58EUR | 12:07 | 265 | 20.293,70 |
| L&S | 74,72EUR | 14:17 | 91 | 6.799,52 |
| Hamburg | 76,00EUR | 11:32 | 30 | 2.280,00 |
| Düsseldorf | 75,72EUR | 08:10 | ||
| Hannover | 75,80EUR | 08:03 | ||
| Quotrix | 76,14EUR | 07:27 | ||
| Stuttgart | 75,76EUR | 13:33 | ||
| Xetra | 76,56EUR | 29.04. | 150 | 11.484,00 |
| Frankfurt | 77,20EUR | 29.04. | 125 | 9.650,00 |
| München | 77,68EUR | 29.04. | 100 | 7.768,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -6,63 | +31,05 | +0,85 | +30,35 | +73,80 |
| Volatilität [%] | 21,86 | 32,73 | 28,85 | 27,27 | 27,26 | 29,02 |
| Sharpe-Ratio | 5,889 | -2,354 | 2,043 | 0,1135 | 0,3931 | 0,4588 |
| Hoch | 77,78 | 82,95 | 82,95 | 82,95 | 112,24 | 112,24 |
| Tief | 72,80 | 68,84 | 55,88 | 55,88 | 51,74 | 41,98 |
| Hist. Kurs | 74,60 | 81,14 | 57,81 | 75,12 | 58,12 | 43,59 |
| ∅-Preis | 75,40 | 74,42 | 67,72 | 67,24 | 71,82 | 65,44 |
| ∅-Volumen | 4,63 Tsd. | 20,85 Tsd. | 8,39 Tsd. | 4,73 Tsd. | 2,71 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,7558 | -12,55 | -12,75 | -27,53 | -50,17 | -50,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 220 | 358 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 47 | 315 | 523 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,655€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,655 | 4,280 | 5,00 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (14:01)75,24
- Brief (14:01)75,78
- Spread (in %)0,5400 (0,72 %)
- Geld Stk.431
- Brief Stk.439
Kursdaten
- Eröffnungskurs76,64
- Tageshoch76,64
- Tagestief75,76
- Kurs (13:33)75,76
Kursdaten Vortag
- Vortag-Eröffnung76,58
- Vortag-Hoch77,78
- Vortag-Tief75,76
- Vortag-Schlusskurs76,16
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}