Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
74,38 EUR
+0,35 %
+0,26
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,20EUR | 17:35 | 183 | 13.578,60 |
| Tradegate | 73,94EUR | 19:42 | 150 | 11.091,00 |
| L&S | 74,26EUR | 22:59 | 1 | 74,26 |
| Düsseldorf | 73,86EUR | 08:10 | ||
| Frankfurt | 74,04EUR | 08:01 | ||
| Hamburg | 74,34EUR | 08:07 | ||
| Hannover | 74,08EUR | 08:03 | ||
| München | 74,64EUR | 08:01 | ||
| Quotrix | 74,36EUR | 07:27 | ||
| Stuttgart | 74,38EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -6,23 | +23,10 | +5,23 | +33,73 | +63,69 |
| Volatilität [%] | 29,68 | 33,07 | 32,11 | 28,33 | 27,08 | 29,10 |
| Sharpe-Ratio | -12,91 | -2,248 | 1,422 | 0,2388 | 0,4142 | 0,4112 |
| Hoch | 79,86 | 82,30 | 82,95 | 82,95 | 112,24 | 112,24 |
| Tief | 73,62 | 71,70 | 60,12 | 55,88 | 52,74 | 41,98 |
| Hist. Kurs | 78,80 | 79,32 | 60,42 | 70,68 | 55,62 | 45,44 |
| ∅-Preis | 76,73 | 77,08 | 72,00 | 67,76 | 72,76 | 66,26 |
| ∅-Volumen | 15,86 Tsd. | 5,95 Tsd. | 9,29 Tsd. | 5,08 Tsd. | 2,87 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -5,939 | -12,11 | -12,75 | -22,10 | -50,17 | -50,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 137 | 391 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 52 | 198 | 571 | 677 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,642€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,642 | 4,280 | 4,98 % | 04.05.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Quotes
- Geld (22:00)74,38
- Brief (22:00)74,52
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.672
- Brief Stk.671
Kursdaten
- Eröffnungskurs74,08
- Tageshoch74,42
- Tagestief73,62
- Kurs (21:56)74,38
Kursdaten Vortag
- Vortag-Eröffnung75,34
- Vortag-Hoch75,34
- Vortag-Tief73,62
- Vortag-Schlusskurs74,12
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}