Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
73,38 EUR
-0,27 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 10.04. | 442 | 32.442,80 |
| Frankfurt | 73,26EUR | 10.04. | 400 | 29.304,00 |
| Xetra | 73,68EUR | 10.04. | 49 | 3.610,32 |
| Quotrix | 73,64EUR | 10.04. | 20 | 1.472,80 |
| L&S | 73,40EUR | 10.04. | 3 | 220,20 |
| Düsseldorf | 73,20EUR | 10.04. | ||
| Hamburg | 73,46EUR | 10.04. | ||
| Hannover | 73,20EUR | 10.04. | ||
| München | 73,99EUR | 10.04. | ||
| Stuttgart | 73,38EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -0,69 | +22,28 | +0,62 | +21,45 | +71,97 |
| Volatilität [%] | 47,32 | 36,43 | 28,87 | 27,64 | 27,21 | 29,03 |
| Sharpe-Ratio | -5,324 | -0,1205 | 1,499 | 0,0885 | 0,3005 | 0,4473 |
| Hoch | 78,64 | 82,95 | 82,95 | 82,95 | 112,24 | 112,24 |
| Tief | 72,24 | 72,24 | 55,88 | 55,88 | 51,74 | 41,59 |
| Hist. Kurs | 76,43 | 73,89 | 60,01 | 72,93 | 60,42 | 42,67 |
| ∅-Preis | 75,15 | 76,35 | 66,20 | 67,26 | 71,60 | 65,09 |
| ∅-Volumen | 7,71 Tsd. | 15,77 Tsd. | 6,25 Tsd. | 3,59 Tsd. | 2,33 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -6,044 | -9,775 | -9,775 | -27,53 | -50,17 | -50,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 220 | 345 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 47 | 315 | 504 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. (New) bisher 3,612€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,612 | 4,280 | 5,55 % | 02.02.2026 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs73,38
- Tageshoch73,92
- Tagestief72,76
- Kurs (10.04.2026)73,38
Kursdaten Vortag
- Vortag-Eröffnung74,02
- Vortag-Hoch75,90
- Vortag-Tief73,48
- Vortag-Schlusskurs73,58
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}