Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
66,01 EUR
-1,87 %
-1,26
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,56EUR | 30.01. | 2.015 | 134.118,40 |
| Xetra | 66,33EUR | 30.01. | 334 | 22.154,22 |
| L&S | 66,58EUR | 30.01. | 193 | 12.849,94 |
| Stuttgart | 66,66EUR | 30.01. | 70 | 4.666,20 |
| Quotrix | 65,71EUR | 30.01. | 31 | 2.037,01 |
| Düsseldorf | 65,30EUR | 30.01. | ||
| Frankfurt | 65,55EUR | 30.01. | ||
| Hamburg | 65,56EUR | 30.01. | ||
| Hannover | 66,01EUR | 30.01. | ||
| München | 65,82EUR | 30.01. | ||
| Berlin | 62,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +5,99 | -7,74 | -30,37 | +6,40 | |
| Volatilität [%] | 37,29 | 25,62 | 25,10 | 33,26 | 27,22 | |
| Sharpe-Ratio | -1,183 | 2,757 | -0,6001 | -0,9922 | 0,1388 | |
| Hoch | 67,27 | 67,27 | 71,82 | 96,31 | 112,82 | |
| Tief | 64,44 | 60,13 | 55,87 | 55,87 | 51,98 | |
| Hist. Kurs | 66,64 | 62,28 | 71,55 | 94,80 | 62,04 | |
| ∅-Preis | 65,87 | 63,79 | 62,14 | 70,37 | 70,73 | |
| ∅-Volumen | 13,93 | 410,83 | 438,85 | 272,25 | ||
| Max. Verlust [%] | -3,301 | -3,301 | -21,86 | -41,95 | -50,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 246 | 297 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 183 | 354 | 434 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2025 bisher 3,574€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,574 | 4,280 | 5,45 % | 30.11.-0001 | ||
| 2024 | 3,689 | 4,120 | 5,15 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs65,26
- Tageshoch66,01
- Tagestief65,26
- Kurs (30.01.2026)66,01
Kursdaten Vortag
- Vortag-Eröffnung65,87
- Vortag-Hoch67,27
- Vortag-Tief65,87
- Vortag-Schlusskurs67,27
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}