Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
56,89 EUR
-2,17 %
-1,26
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 12:35 | 1.207 | 70.006,00 |
| Tradegate | 56,27EUR | 16:02 | 791 | 44.509,57 |
| L&S | 56,21EUR | 16:22 | 140 | 7.869,40 |
| Hannover | 56,89EUR | 15:37 | 50 | 2.844,50 |
| Quotrix | 57,75EUR | 09:20 | 33 | 1.905,75 |
| Frankfurt | 57,92EUR | 10:39 | 17 | 984,64 |
| Berlin | 57,29EUR | 08:13 | ||
| Düsseldorf | 57,28EUR | 08:10 | ||
| München | 57,83EUR | 08:01 | ||
| Stuttgart | 57,32EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -8,15 | -21,48 | -34,83 | -5,12 | |
| Volatilität [%] | 10,22 | 15,69 | 25,43 | 34,61 | 27,19 | |
| Sharpe-Ratio | -13,23 | -5,111 | -1,631 | -1,068 | 0,0255 | |
| Hoch | 59,71 | 62,15 | 77,82 | 112,82 | 112,82 | |
| Tief | 56,89 | 56,63 | 56,63 | 56,63 | 51,98 | |
| Hist. Kurs | 59,40 | 61,94 | 72,45 | 87,30 | 59,96 | |
| ∅-Preis | 58,57 | 59,77 | 66,50 | 79,50 | 70,72 | |
| ∅-Volumen | 59,40 | 2,33 Tsd. | 448,18 | 520,79 | 267,41 | |
| Max. Verlust [%] | -2,104 | -7,021 | -25,80 | -48,82 | -48,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 343 | 343 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (16:11)56,21
- Brief (16:11)56,35
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.150
- Brief Stk.360
Kursdaten
- Eröffnungskurs57,31
- Tageshoch57,31
- Tagestief56,89
- Kurs (15:37)56,89
- Umsatz EUR2.844,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung57,49
- Vortag-Hoch58,15
- Vortag-Tief57,49
- Vortag-Schlusskurs58,15
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}