Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,330 EUR
-1,06 %
-0,068
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,330EUR | 14:04 | 8.460 | 53.551,80 |
| Frankfurt | 6,276EUR | 15:25 | 11 | 69,04 |
| L&S | 6,312EUR | 15:51 | ||
| Quotrix | 6,434EUR | 07:27 | ||
| Stuttgart | 6,316EUR | 15:31 | ||
| Düsseldorf | 6,314EUR | 12:31 | ||
| Hamburg | 6,324EUR | 08:03 | ||
| Hannover | 6,326EUR | 08:03 | ||
| München | 6,422EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -6,91 | +10,90 | +26,00 | +24,36 | +32,18 |
| Volatilität [%] | 12,51 | 23,60 | 20,05 | 17,61 | 18,80 | 20,16 |
| Sharpe-Ratio | 1,609 | -3,234 | 1,195 | 1,346 | 0,3901 | 0,2861 |
| Hoch | 6,556 | 6,804 | 7,080 | 7,080 | 7,080 | 7,080 |
| Tief | 6,310 | 6,310 | 5,508 | 4,954 | 4,113 | 3,980 |
| Hist. Kurs | 6,376 | 6,800 | 5,708 | 5,024 | 5,090 | 4,789 |
| ∅-Preis | 6,414 | 6,597 | 6,136 | 5,641 | 4,899 | 4,909 |
| ∅-Volumen | 27,99 Tsd. | 26,38 Tsd. | 44,47 Tsd. | 36,91 Tsd. | 32,44 Tsd. | 37,62 Tsd. |
| Max. Verlust [%] | -0,8984 | -6,235 | -7,001 | -7,611 | -19,22 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 23 | 102 | 503 | 881 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 35 | 142 | 723 | 1.259 |
Quotes
- Geld (15:52)6,308
- Brief (15:52)6,310
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs6,426
- Tageshoch6,426
- Tagestief6,310
- Kurs (14:04)6,330
- Umsatz EUR53.551,80
- Gehand. Stk.8.460
Kursdaten Vortag
- Vortag-Eröffnung6,556
- Vortag-Hoch6,556
- Vortag-Tief6,398
- Vortag-Schlusskurs6,398
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}