Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,466 EUR
+0,44 %
+0,024
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,466EUR | 15.09. | 3.642 | 19.907,17 |
| Quotrix | 5,470EUR | 15.09. | 2 | 10,94 |
| L&S | 5,494EUR | 15.09. | ||
| Stuttgart | 5,490EUR | 15.09. | ||
| Düsseldorf | 5,480EUR | 15.09. | ||
| Frankfurt | 5,440EUR | 15.09. | ||
| Hamburg | 5,508EUR | 15.09. | ||
| Hannover | 5,508EUR | 15.09. | ||
| München | 5,438EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -5,63 | -16,90 | +7,09 | +13,52 | +10,51 |
| Volatilität [%] | 24,75 | 17,59 | 19,46 | 18,64 | 18,89 | 20,11 |
| Sharpe-Ratio | -4,226 | -4,273 | -1,921 | 0,3296 | 0,2037 | 0,0955 |
| Hoch | 5,614 | 5,888 | 7,080 | 7,080 | 7,080 | 7,080 |
| Tief | 5,412 | 5,412 | 5,412 | 4,959 | 4,113 | 3,980 |
| Hist. Kurs | 5,534 | 5,792 | 6,578 | 5,104 | 4,815 | 4,946 |
| ∅-Preis | 5,488 | 5,682 | 6,231 | 5,962 | 5,049 | 4,984 |
| ∅-Volumen | 69,13 Tsd. | 34,79 Tsd. | 29,11 Tsd. | 33,80 Tsd. | 31,03 Tsd. | 36,01 Tsd. |
| Max. Verlust [%] | -1,843 | -7,588 | -20,77 | -20,77 | -20,77 | -27,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 111 | 111 | 309 | 881 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 158 | 158 | 443 | 1.259 |
Quotes
- Geld (15.09.)5,492
- Brief (15.09.)5,516
- Spread (in %)0,0240 (0,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,448
- Tageshoch5,474
- Tagestief5,412
- Kurs (15.09.2026)5,466
- Umsatz EUR19.907,17
- Gehand. Stk.3.642
Kursdaten Vortag
- Vortag-Eröffnung5,486
- Vortag-Hoch5,508
- Vortag-Tief5,442
- Vortag-Schlusskurs5,442
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}