Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,664 EUR
+1,12 %
+0,074
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,664EUR | 30.04. | 3.411 | 22.730,90 |
| L&S | 6,718EUR | 30.04. | 780 | 5.240,04 |
| Quotrix | 6,542EUR | 30.04. | ||
| Stuttgart | 6,726EUR | 30.04. | ||
| Düsseldorf | 6,712EUR | 30.04. | ||
| Frankfurt | 6,638EUR | 30.04. | ||
| Hamburg | 6,702EUR | 30.04. | ||
| Hannover | 6,702EUR | 30.04. | ||
| München | 6,642EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +0,06 | +24,24 | +32,01 | +33,98 | +42,61 |
| Volatilität [%] | 17,94 | 22,46 | 19,82 | 17,22 | 18,65 | 20,07 |
| Sharpe-Ratio | -2,246 | 0,0551 | 2,256 | 1,579 | 0,5048 | 0,3502 |
| Hoch | 6,800 | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 |
| Tief | 6,552 | 6,398 | 5,322 | 4,954 | 4,113 | 3,980 |
| Hist. Kurs | 6,706 | 6,660 | 5,364 | 5,048 | 4,974 | 4,673 |
| ∅-Preis | 6,674 | 6,692 | 6,066 | 5,596 | 4,884 | 4,898 |
| ∅-Volumen | 11,09 Tsd. | 34,67 Tsd. | 44,77 Tsd. | 37,01 Tsd. | 32,34 Tsd. | 37,70 Tsd. |
| Max. Verlust [%] | -1,847 | -5,076 | -5,314 | -7,611 | -19,22 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 102 | 503 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 35 | 142 | 723 | 1.259 |
Quotes
- Geld (30.04.)6,720
- Brief (30.04.)6,744
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,552
- Tageshoch6,664
- Tagestief6,552
- Kurs (30.04.2026)6,664
- Umsatz EUR22.730,90
- Gehand. Stk.3.411
Kursdaten Vortag
- Vortag-Eröffnung6,712
- Vortag-Hoch6,736
- Vortag-Tief6,562
- Vortag-Schlusskurs6,590
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}