Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,390 EUR
-0,25 %
-0,016
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,390EUR | 20:02 | 5.065 | 32.365,35 |
| L&S | 6,336EUR | 22:04 | 1 | 6,336 |
| Quotrix | 6,398EUR | 07:27 | ||
| Stuttgart | 6,342EUR | 21:56 | ||
| Düsseldorf | 6,360EUR | 19:31 | ||
| Frankfurt | 6,312EUR | 09:55 | ||
| Hamburg | 6,388EUR | 08:03 | ||
| Hannover | 6,390EUR | 08:03 | ||
| München | 6,310EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,03 | +13,86 | +22,18 | +25,99 | +25,29 |
| Volatilität [%] | 15,00 | 18,79 | 20,89 | 18,03 | 18,98 | 20,26 |
| Sharpe-Ratio | 3,333 | 1,953 | 1,327 | 1,103 | 0,3971 | 0,2254 |
| Hoch | 6,520 | 6,520 | 7,080 | 7,080 | 7,080 | 7,080 |
| Tief | 6,328 | 6,146 | 5,566 | 4,954 | 4,113 | 3,980 |
| Hist. Kurs | 6,354 | 6,202 | 5,612 | 5,230 | 5,072 | 5,100 |
| ∅-Preis | 6,406 | 6,320 | 6,261 | 5,745 | 4,941 | 4,936 |
| ∅-Volumen | 17,35 Tsd. | 18,64 Tsd. | 40,11 Tsd. | 34,15 Tsd. | 32,90 Tsd. | 37,06 Tsd. |
| Max. Verlust [%] | -1,023 | -3,951 | -9,947 | -9,947 | -18,61 | -27,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 86 | 476 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 68 | 120 | 686 | 1.259 |
Quotes
- Geld (21:59)6,328
- Brief (21:59)6,352
- Spread (in %)0,0240 (0,38 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,352
- Tageshoch6,402
- Tagestief6,330
- Kurs (20:02)6,390
- Umsatz EUR32.365,35
- Gehand. Stk.5.065
Kursdaten Vortag
- Vortag-Eröffnung6,382
- Vortag-Hoch6,406
- Vortag-Tief6,364
- Vortag-Schlusskurs6,406
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}