Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,582 EUR
-0,53 %
-0,030
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 18.12. | 3.779 | 21.094,38 |
| L&S | 5,546EUR | 18.12. | 45 | 249,57 |
| Quotrix | 5,612EUR | 18.12. | ||
| Stuttgart | 5,592EUR | 18.12. | ||
| Düsseldorf | 5,550EUR | 18.12. | ||
| Frankfurt | 5,552EUR | 18.12. | ||
| Hamburg | 5,572EUR | 18.12. | ||
| Hannover | 5,572EUR | 18.12. | ||
| München | 5,584EUR | 18.12. | ||
| Berlin | 5,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -2,07 | +5,84 | +32,27 | +16,29 | +22,76 |
| Volatilität [%] | 6,275 | 14,46 | 14,99 | 19,57 | 18,69 | 19,93 |
| Sharpe-Ratio | 18,37 | -1,360 | 0,7424 | 1,445 | 0,2617 | 0,2082 |
| Hoch | 5,656 | 5,798 | 5,798 | 5,798 | 5,798 | 5,798 |
| Tief | 5,508 | 5,508 | 4,954 | 4,200 | 4,113 | 3,980 |
| Hist. Kurs | 5,508 | 5,700 | 5,274 | 4,220 | 4,800 | 4,547 |
| ∅-Preis | 5,558 | 5,659 | 5,267 | 5,004 | 4,718 | 4,780 |
| ∅-Volumen | 23,27 Tsd. | 43,26 Tsd. | 28,78 Tsd. | 32,60 Tsd. | 29,56 Tsd. | 39,59 Tsd. |
| Max. Verlust [%] | -4,969 | -6,285 | -8,570 | -20,15 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 11 | 86 | 102 | 532 | 881 | |
| Max. Verlustperiode (Kalendertage) | 15 | 120 | 142 | 765 | 1.259 |
Quotes
- Geld (18.12.)5,550
- Brief (18.12.)5,574
- Spread (in %)0,0240 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,606
- Tageshoch5,606
- Tagestief5,580
- Kurs (18.12.2025)5,582
- Umsatz EUR21.094,38
- Gehand. Stk.3.779
Kursdaten Vortag
- Vortag-Eröffnung5,570
- Vortag-Hoch5,656
- Vortag-Tief5,570
- Vortag-Schlusskurs5,612
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}