Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,258 EUR
+0,50 %
+0,026
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 16:03 | 2.648 | 13.923,18 |
| Frankfurt | 5,232EUR | 16:02 | 1.003 | 5.247,70 |
| L&S | 5,274EUR | 22:50 | 3 | 15,82 |
| Quotrix | 5,236EUR | 07:27 | ||
| Stuttgart | 5,212EUR | 07:39 | ||
| Düsseldorf | 5,258EUR | 19:31 | ||
| Hamburg | 5,274EUR | 17:25 | ||
| Hannover | 5,274EUR | 17:25 | ||
| München | 5,248EUR | 17:27 | ||
| Berlin | 5,280EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +14,08 | +18,72 | +4,87 | +18,85 | |
| Volatilität [%] | 6,829 | 12,22 | 23,03 | 19,60 | 20,01 | 20,40 |
| Sharpe-Ratio | -4,830 | 2,571 | 1,131 | 0,8424 | 0,0706 | 0,1680 |
| Hoch | 5,300 | 5,300 | 5,398 | 5,398 | 5,398 | 5,590 |
| Tief | 5,130 | 5,022 | 4,372 | 4,183 | 3,980 | 3,980 |
| Hist. Kurs | 5,258 | 5,084 | 4,609 | 4,429 | 5,014 | 4,424 |
| ∅-Preis | 5,252 | 5,152 | 4,996 | 4,715 | 4,638 | 4,726 |
| ∅-Volumen | 20,76 Tsd. | 20,61 Tsd. | 36,56 Tsd. | 31,20 Tsd. | 29,07 Tsd. | 39,33 Tsd. |
| Max. Verlust [%] | -0,7964 | -1,775 | -8,570 | -8,718 | -20,15 | -27,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 112 | 532 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 85 | 163 | 765 | 1.189 |
Quotes
- Geld (21:59)5,280
- Brief (21:59)5,286
- Spread (in %)0,0060 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,276
- Tagestief5,250
- Kurs (16:03)5,258
- Umsatz EUR13.923,18
- Gehand. Stk.2.648
Kursdaten Vortag
- Vortag-Eröffnung5,216
- Vortag-Hoch5,234
- Vortag-Tief5,210
- Vortag-Schlusskurs5,232
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}