Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,616 EUR
+0,70 %
+0,046
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,616EUR | 09:30 | 2.801 | 18.531,42 |
| L&S | 6,614EUR | 10:29 | 800 | 5.291,20 |
| Quotrix | 6,566EUR | 07:27 | ||
| Stuttgart | 6,604EUR | 09:46 | ||
| Düsseldorf | 6,606EUR | 09:31 | ||
| Frankfurt | 6,574EUR | 09:55 | ||
| Hamburg | 6,578EUR | 08:03 | ||
| Hannover | 6,578EUR | 08:03 | ||
| München | 6,588EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -0,66 | +18,10 | +30,24 | +30,13 | +39,67 |
| Volatilität [%] | 24,15 | 22,43 | 19,74 | 17,28 | 18,67 | 20,08 |
| Sharpe-Ratio | -6,679 | -0,7838 | 1,690 | 1,456 | 0,4417 | 0,3232 |
| Hoch | 6,752 | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 |
| Tief | 6,548 | 6,398 | 5,322 | 4,954 | 4,113 | 3,980 |
| Hist. Kurs | 6,698 | 6,660 | 5,602 | 5,080 | 5,084 | 4,737 |
| ∅-Preis | 6,631 | 6,686 | 6,086 | 5,602 | 4,886 | 4,900 |
| ∅-Volumen | 16,55 Tsd. | 33,69 Tsd. | 44,76 Tsd. | 37,05 Tsd. | 32,38 Tsd. | 37,68 Tsd. |
| Max. Verlust [%] | -1,911 | -5,076 | -5,314 | -7,611 | -19,22 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 23 | 102 | 503 | 881 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 35 | 142 | 723 | 1.259 |
Quotes
- Geld (10:30)6,616
- Brief (10:30)6,620
- Spread (in %)0,0040 (0,06 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs6,578
- Tageshoch6,690
- Tagestief6,578
- Kurs (09:30)6,616
- Umsatz EUR18.531,42
- Gehand. Stk.2.801
Kursdaten Vortag
- Vortag-Eröffnung6,752
- Vortag-Hoch6,752
- Vortag-Tief6,548
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}