Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,394 EUR
+0,56 %
+0,030
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,394EUR | 21:45 | 14.885 | 80.289,69 |
| Quotrix | 5,394EUR | 18:18 | 1.050 | 5.663,70 |
| L&S | 5,368EUR | 22:51 | 210 | 1.127,28 |
| Stuttgart | 5,314EUR | 16:21 | 10 | 53,14 |
| Düsseldorf | 5,358EUR | 19:31 | ||
| Frankfurt | 5,328EUR | 15:29 | ||
| Hamburg | 5,372EUR | 17:25 | ||
| Hannover | 5,372EUR | 17:25 | ||
| München | 5,346EUR | 17:25 | ||
| Berlin | 5,384EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +6,64 | +6,85 | +21,90 | +18,68 | +25,27 |
| Volatilität [%] | 17,35 | 11,35 | 14,37 | 19,57 | 18,83 | 20,01 |
| Sharpe-Ratio | 2,237 | 6,356 | 0,7498 | 0,9741 | 0,2783 | 0,2172 |
| Hoch | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 5,590 |
| Tief | 5,300 | 5,028 | 4,954 | 4,183 | 4,113 | 3,980 |
| Hist. Kurs | 5,330 | 5,058 | 5,048 | 4,425 | 4,545 | 4,306 |
| ∅-Preis | 5,378 | 5,249 | 5,153 | 4,837 | 4,681 | 4,753 |
| ∅-Volumen | 16,73 Tsd. | 21,86 Tsd. | 29,47 Tsd. | 29,31 Tsd. | 28,29 Tsd. | 39,42 Tsd. |
| Max. Verlust [%] | -1,143 | -1,187 | -7,611 | -8,570 | -20,15 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 102 | 532 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 142 | 142 | 765 | 1.255 |
Quotes
- Geld (21:59)5,368
- Brief (21:59)5,392
- Spread (in %)0,0240 (0,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,344
- Tageshoch5,398
- Tagestief5,340
- Kurs (21:45)5,394
- Umsatz EUR80.289,69
- Gehand. Stk.14.885
Kursdaten Vortag
- Vortag-Eröffnung5,368
- Vortag-Hoch5,380
- Vortag-Tief5,364
- Vortag-Schlusskurs5,364
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}