Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,400 EUR
-2,59 %
-0,170
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 07:56 | 1 | 6,350 |
| Quotrix | 6,376EUR | 07:27 | ||
| Tradegate | 6,400EUR | 18.03. | 11.288 | 72.243,20 |
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
| Frankfurt | 6,420EUR | 18.03. | 1.000 | 6.420,00 |
| Düsseldorf | 6,440EUR | 18.03. | ||
| München | 6,528EUR | 18.03. | ||
| Hamburg | 6,476EUR | 18.03. | ||
| Hannover | 6,476EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +1,11 | +27,85 | +38,38 | +36,52 | +42,41 |
| Volatilität [%] | 14,62 | 26,35 | 17,32 | 19,40 | 18,78 | 19,90 |
| Sharpe-Ratio | 11,38 | 1,930 | 3,181 | 1,793 | 0,5824 | 0,3764 |
| Hoch | 6,650 | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 |
| Tief | 6,352 | 6,168 | 4,959 | 4,466 | 4,113 | 3,980 |
| Hist. Kurs | 6,396 | 6,330 | 5,006 | 4,625 | 4,688 | 4,494 |
| ∅-Preis | 6,526 | 6,476 | 5,717 | 5,380 | 4,820 | 4,854 |
| ∅-Volumen | 32,47 Tsd. | 45,22 Tsd. | 39,43 Tsd. | 35,68 Tsd. | 32,07 Tsd. | 37,74 Tsd. |
| Max. Verlust [%] | -0,1216 | -4,023 | -4,969 | -8,570 | -20,15 | -27,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 20 | 102 | 532 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 35 | 142 | 765 | 1.259 |
Quotes
- Geld (07:56)6,354
- Brief (07:56)6,376
- Spread (in %)0,0220 (0,35 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,400
- Kurs (18.03.2026)6,400
- Umsatz EUR72.243,20
- Gehand. Stk.11.288
Kursdaten Vortag
- Vortag-Eröffnung6,460
- Vortag-Hoch6,580
- Vortag-Tief6,452
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}